Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerge Energy Services LP (NY: EMES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.360	3.970	3.316	3.970	732,386	+0.71(+21.78%)
Jan 28, 2016	3.210	3.390	3.050	3.260	690,655	+0.29(+9.76%)
Jan 27, 2016	2.870	3.270	2.710	2.970	434,927	+0.11(+3.85%)
Jan 26, 2016	2.930	2.980	2.650	2.860	356,363	+0.23(+8.75%)
Jan 25, 2016	2.920	3.350	2.610	2.630	466,426	-0.46(-14.89%)
Jan 22, 2016	3.100	3.480	2.980	3.090	949,297	+0.33(+11.96%)
Jan 21, 2016	2.250	2.830	2.160	2.760	560,227	+0.51(+22.67%)
Jan 20, 2016	2.950	2.960	1.970	2.250	1,756,958	-0.78(-25.74%)
Jan 19, 2016	3.120	3.140	3.000	3.030	217,000	-0.05(-1.62%)
Jan 15, 2016	3.000	3.080	3.080	3.080	373,000	-0.21(-6.38%)
Jan 14, 2016	3.340	3.590	3.170	3.290	451,545	-0.06(-1.79%)
Jan 13, 2016	3.080	3.420	3.060	3.350	628,841	+0.37(+12.42%)
Jan 12, 2016	3.150	3.245	2.770	2.980	542,961	-0.10(-3.25%)
Jan 11, 2016	3.480	3.550	2.850	3.080	449,870	-0.39(-11.24%)
Jan 08, 2016	3.910	3.920	3.450	3.470	427,881	-0.35(-9.16%)
Jan 07, 2016	3.900	4.070	3.800	3.820	351,245	-0.21(-5.21%)
Jan 06, 2016	3.940	4.140	3.850	4.030	317,724	-0.07(-1.71%)
Jan 05, 2016	4.380	4.380	4.010	4.100	337,388	-0.33(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Emerge Energy Services LP (NY: EMES )

Historical Prices