Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.513 6.547 6.469 6.518 120,098 +0.00(+0.07%)
Jan 28, 2016 6.493 6.513 6.454 6.513 151,945 +0.05(+0.75%)
Jan 27, 2016 6.479 6.479 6.410 6.464 68,587 -0.01(-0.23%)
Jan 26, 2016 6.396 6.479 6.386 6.479 80,789 +0.07(+1.06%)
Jan 25, 2016 6.440 6.440 6.339 6.410 58,991 -0.04(-0.60%)
Jan 22, 2016 6.479 6.479 6.381 6.449 92,295 +0.01(+0.23%)
Jan 21, 2016 6.435 6.454 6.308 6.435 355,371 +0.02(+0.30%)
Jan 20, 2016 6.366 6.415 6.230 6.415 295,435 +0.00(+0.00%)
Jan 19, 2016 6.498 6.498 6.308 6.415 188,384 -0.08(-1.28%)
Jan 15, 2016 6.405 6.498 6.498 6.498 171,495 -0.05(-0.74%)
Jan 14, 2016 6.498 6.547 6.396 6.547 248,719 +0.03(+0.43%)
Jan 13, 2016 6.606 6.606 6.485 6.519 182,881 -0.09(-1.32%)
Jan 12, 2016 6.606 6.611 6.509 6.606 145,796 +0.02(+0.29%)
Jan 11, 2016 6.587 6.606 6.519 6.587 92,155 -0.01(-0.22%)
Jan 08, 2016 6.654 6.654 6.577 6.601 71,611 -0.03(-0.51%)
Jan 07, 2016 6.645 6.698 6.592 6.635 137,848 -0.07(-1.01%)
Jan 06, 2016 6.727 6.751 6.693 6.703 110,889 -0.05(-0.79%)
Jan 05, 2016 6.732 6.761 6.693 6.756 83,042 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.