Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.750 7.060 6.750 6.880 96,314 +0.19(+2.84%)
Jan 30, 2013 6.410 6.760 6.400 6.690 80,142 +0.27(+4.21%)
Jan 29, 2013 6.320 6.500 6.320 6.420 71,502 +0.07(+1.10%)
Jan 28, 2013 6.590 6.700 6.250 6.350 180,376 -0.29(-4.37%)
Jan 25, 2013 6.800 6.840 6.500 6.640 63,965 -0.17(-2.50%)
Jan 24, 2013 6.970 7.000 6.720 6.810 75,502 -0.14(-2.01%)
Jan 23, 2013 7.100 7.140 6.860 6.950 113,080 -0.10(-1.42%)
Jan 22, 2013 7.150 7.290 7.010 7.050 168,699 -0.08(-1.12%)
Jan 18, 2013 7.030 7.220 6.970 7.130 164,742 +0.10(+1.42%)
Jan 17, 2013 6.860 7.200 6.860 7.030 225,217 +0.19(+2.78%)
Jan 16, 2013 6.950 6.978 6.800 6.840 63,762 -0.13(-1.87%)
Jan 15, 2013 6.800 7.049 6.790 6.970 83,485 +0.18(+2.65%)
Jan 14, 2013 6.860 7.270 6.600 6.790 75,189 +0.04(+0.59%)
Jan 11, 2013 7.000 7.000 6.710 6.750 77,447 -0.15(-2.17%)
Jan 10, 2013 7.000 7.130 6.840 6.900 85,491 -0.11(-1.57%)
Jan 09, 2013 7.400 7.450 6.770 7.010 188,089 -0.32(-4.37%)
Jan 08, 2013 7.400 7.670 7.210 7.330 114,045 -0.05(-0.68%)
Jan 07, 2013 7.840 8.000 7.330 7.380 88,099 -0.42(-5.38%)
Jan 04, 2013 7.900 8.020 7.760 7.800 14,967 +0.00(+0.00%)
Jan 03, 2013 7.700 8.150 7.560 7.800 34,329 +0.09(+1.17%)
Jan 02, 2013 7.810 7.950 7.550 7.710 89,504 -0.24(-3.02%)
Dec 31, 2012 7.560 8.090 7.340 7.950 63,338 +0.37(+4.88%)
Dec 28, 2012 7.660 7.800 7.380 7.580 120,517 -0.16(-2.07%)
Dec 27, 2012 7.700 7.740 7.620 7.740 48,099 -0.01(-0.13%)
Dec 26, 2012 7.730 7.800 7.580 7.750 147,707 -0.03(-0.39%)
Dec 24, 2012 7.740 7.809 7.570 7.780 32,591 -0.01(-0.13%)
Dec 21, 2012 7.900 7.942 7.561 7.790 187,636 -0.17(-2.14%)
Dec 20, 2012 8.120 8.220 7.960 7.960 50,650 -0.12(-1.49%)
Dec 19, 2012 8.180 8.290 7.941 8.080 51,400 -0.03(-0.37%)
Dec 18, 2012 7.990 8.210 7.900 8.110 66,647 +0.12(+1.50%)
Dec 17, 2012 7.990 8.080 7.870 7.990 76,086 +0.07(+0.88%)
Dec 14, 2012 7.950 8.075 7.870 7.920 95,876 -0.03(-0.38%)
Dec 13, 2012 8.120 8.170 7.770 7.950 134,242 -0.14(-1.73%)
Dec 12, 2012 8.100 8.200 7.900 8.090 45,882 +0.07(+0.87%)
Dec 11, 2012 8.040 8.290 7.821 8.020 73,684 -0.04(-0.50%)
Dec 10, 2012 7.670 8.100 7.650 8.060 48,650 +0.36(+4.68%)
Dec 07, 2012 7.750 7.830 7.660 7.700 43,865 -0.10(-1.28%)
Dec 06, 2012 7.980 7.980 7.650 7.800 7,427 -0.17(-2.12%)
Dec 05, 2012 8.000 8.000 7.701 7.969 11,000 +0.03(+0.37%)
Dec 04, 2012 8.000 8.020 7.720 7.940 19,927 -0.15(-1.85%)
Nov 30, 2012 7.950 8.230 7.900 8.090 23,228 +0.08(+1.00%)
Nov 29, 2012 8.250 8.250 7.960 8.010 21,478 -0.17(-2.08%)
Nov 28, 2012 8.010 8.245 7.950 8.180 44,340 -0.04(-0.49%)
Nov 27, 2012 8.150 8.390 8.000 8.220 44,799 -0.03(-0.36%)
Nov 26, 2012 7.910 8.340 7.900 8.250 16,239 -0.05(-0.60%)
Nov 23, 2012 7.930 8.300 7.930 8.300 12,372 +0.24(+2.98%)
Nov 21, 2012 8.380 8.430 7.860 8.060 165,329 +0.42(+5.50%)
Nov 20, 2012 7.390 7.800 7.390 7.640 30,629 +0.09(+1.19%)
Nov 19, 2012 7.420 7.650 7.251 7.550 74,589 +0.16(+2.17%)
Nov 16, 2012 7.310 7.453 7.100 7.390 47,084 -0.04(-0.54%)
Nov 15, 2012 7.440 7.669 7.350 7.430 25,150 -0.12(-1.59%)
Nov 14, 2012 7.600 7.700 7.480 7.550 51,052 -0.02(-0.26%)
Nov 13, 2012 7.590 7.700 7.010 7.570 186,004 -0.08(-1.05%)
Nov 12, 2012 8.050 8.050 7.635 7.650 62,775 -0.21(-2.67%)
Nov 09, 2012 7.650 8.130 7.550 7.860 69,156 +0.05(+0.64%)
Nov 08, 2012 8.050 8.120 7.630 7.810 45,460 -0.21(-2.62%)
Nov 07, 2012 7.750 8.050 7.750 8.020 66,110 -0.18(-2.20%)
Nov 06, 2012 8.420 8.430 8.050 8.200 92,148 -0.10(-1.20%)
Nov 05, 2012 8.470 8.730 8.220 8.300 159,204 -0.15(-1.78%)
Nov 02, 2012 8.300 8.450 7.990 8.450 51,950 +0.34(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.