Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1379 +0.0018 (+1.32%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.710 1.825 1.660 1.690 44,800 -0.05(-2.87%)
Jan 28, 2021 1.900 1.949 1.710 1.740 86,392 -0.17(-8.90%)
Jan 27, 2021 2.040 2.090 1.850 1.910 106,308 -0.13(-6.37%)
Jan 26, 2021 2.110 2.210 2.030 2.040 61,676 +0.00(+0.00%)
Jan 25, 2021 2.250 2.250 2.000 2.040 78,785 -0.11(-5.12%)
Jan 22, 2021 1.980 2.150 1.960 2.150 71,900 +0.19(+9.69%)
Jan 21, 2021 2.100 2.200 1.930 1.960 124,344 -0.09(-4.39%)
Jan 20, 2021 1.780 2.200 1.780 2.050 337,465 +0.35(+20.59%)
Jan 19, 2021 1.500 1.800 1.440 1.700 301,282 +0.31(+22.30%)
Jan 15, 2021 1.430 1.437 1.380 1.390 61,200 -0.02(-1.42%)
Jan 14, 2021 1.350 1.440 1.330 1.410 70,971 +0.06(+4.44%)
Jan 13, 2021 1.390 1.390 1.350 1.350 15,286 -0.01(-0.74%)
Jan 12, 2021 1.360 1.380 1.340 1.360 24,816 +0.00(+0.00%)
Jan 11, 2021 1.370 1.370 1.330 1.360 36,378 -0.01(-0.73%)
Jan 08, 2021 1.330 1.370 1.300 1.370 28,700 +0.06(+4.58%)
Jan 07, 2021 1.350 1.350 1.280 1.310 39,574 +0.03(+2.34%)
Jan 06, 2021 1.280 1.320 1.260 1.280 37,861 +0.00(+0.00%)
Jan 05, 2021 1.250 1.290 1.250 1.280 47,627 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.