Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1320 +0.0004 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.280 4.369 4.145 4.150 25,256 -0.19(-4.38%)
Jan 30, 2019 4.110 4.360 4.110 4.340 44,590 +0.30(+7.43%)
Jan 29, 2019 4.300 4.300 4.020 4.040 56,306 -0.22(-5.16%)
Jan 28, 2019 4.230 4.300 4.180 4.260 31,977 +0.00(+0.00%)
Jan 25, 2019 4.410 4.410 4.180 4.260 49,200 -0.10(-2.29%)
Jan 24, 2019 4.580 4.580 4.300 4.360 10,903 -0.22(-4.80%)
Jan 23, 2019 4.620 4.620 4.485 4.580 15,443 -0.02(-0.43%)
Jan 22, 2019 4.650 4.710 4.580 4.600 38,598 +0.00(+0.00%)
Jan 18, 2019 4.510 4.670 4.510 4.600 21,700 +0.07(+1.55%)
Jan 17, 2019 4.600 4.670 4.490 4.530 31,387 -0.10(-2.16%)
Jan 16, 2019 4.690 4.850 4.570 4.630 17,636 -0.01(-0.22%)
Jan 15, 2019 4.480 4.640 4.420 4.640 13,160 +0.23(+5.22%)
Jan 14, 2019 4.660 4.670 4.410 4.410 9,675 -0.30(-6.37%)
Jan 11, 2019 4.740 4.800 4.650 4.710 11,200 +0.01(+0.21%)
Jan 10, 2019 4.690 4.780 4.630 4.700 15,302 +0.01(+0.21%)
Jan 09, 2019 4.770 4.770 4.460 4.690 23,292 -0.10(-2.09%)
Jan 08, 2019 4.810 4.910 4.760 4.790 28,244 +0.03(+0.63%)
Jan 07, 2019 4.500 4.790 4.500 4.760 13,877 +0.29(+6.49%)
Jan 04, 2019 4.200 4.470 4.200 4.470 18,100 +0.39(+9.56%)
Jan 03, 2019 4.250 4.250 4.050 4.080 33,211 -0.22(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.