Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

28.14 -0.17 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jan 26, 2015 30.00 30.00 30.00 30.00 300 -0.20(-0.66%)
Jan 21, 2015 30.20 30.20 30.20 30.20 12 -1.50(-4.73%)
Jan 16, 2015 31.70 31.70 31.70 31.70 200 +0.00(+0.00%)
Jan 13, 2015 31.19 31.70 31.70 31.70 800 -1.35(-4.08%)
Dec 31, 2014 33.05 33.05 33.05 33.05 200 +2.53(+8.29%)
Dec 29, 2014 30.52 30.52 30.52 30.52 200 +0.40(+1.33%)
Dec 24, 2014 30.12 30.12 30.12 30.12 300 -0.63(-2.06%)
Dec 09, 2014 29.95 30.75 30.75 30.75 1,000 -1.75(-5.37%)
Nov 05, 2014 32.50 32.50 32.50 32.50 8 -1.09(-3.25%)
Oct 31, 2014 32.46 33.59 33.59 33.59 500 +1.59(+4.97%)
Oct 29, 2014 32.00 32.00 32.00 32.00 100 +2.00(+6.67%)
Oct 28, 2014 30.35 30.35 28.80 30.00 1,200 -1.20(-3.85%)
Oct 24, 2014 31.99 31.20 31.20 31.20 4,900 +1.15(+3.83%)
Oct 22, 2014 30.05 30.05 30.05 30.05 100 -2.41(-7.42%)
Oct 21, 2014 32.46 32.46 32.46 32.46 100 +3.41(+11.74%)
Oct 01, 2014 30.00 29.05 29.05 29.05 900 -1.23(-4.06%)
Sep 26, 2014 30.28 30.28 30.28 30.28 800 +0.26(+0.87%)
Sep 25, 2014 30.20 30.77 30.02 30.02 1,794 -1.64(-5.18%)
Sep 22, 2014 31.66 31.66 31.66 31.66 0 +0.00(+0.00%)
Sep 19, 2014 31.66 31.66 31.66 31.66 40 +0.00(+0.01%)
Sep 18, 2014 31.62 31.66 30.01 31.66 440 +0.05(+0.15%)
Sep 11, 2014 31.61 31.61 31.61 31.61 300 -0.93(-2.86%)
Sep 10, 2014 32.54 32.54 32.54 32.54 77 +0.00(+0.01%)
Sep 09, 2014 32.56 32.56 32.54 32.54 1,600 -2.27(-6.53%)
Sep 08, 2014 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
Sep 02, 2014 34.81 34.81 34.81 34.81 500 +0.40(+1.16%)
Aug 27, 2014 34.41 34.41 34.41 34.41 0 +0.00(+0.00%)
Aug 25, 2014 34.40 34.41 34.41 34.41 2,000 +0.06(+0.17%)
Aug 20, 2014 34.35 34.35 34.35 34.35 700 -0.55(-1.58%)
Aug 06, 2014 34.90 34.90 34.90 34.90 0 +0.00(+0.00%)
Aug 05, 2014 34.90 34.90 34.90 34.90 200 -0.11(-0.31%)
Aug 01, 2014 35.01 35.01 35.01 35.01 0 +0.00(+0.00%)
Jul 30, 2014 31.58 35.01 35.01 35.01 1,000 +1.62(+4.85%)
Jul 25, 2014 33.50 33.39 33.39 33.39 1,300 -0.04(-0.11%)
Jul 23, 2014 32.60 34.91 32.60 33.43 2,900 -1.57(-4.50%)
Jul 21, 2014 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 17, 2014 34.05 35.00 35.00 35.00 700 -1.48(-4.05%)
Jul 10, 2014 36.48 36.48 36.48 36.48 0 +0.00(+0.00%)
Jul 03, 2014 36.48 36.48 36.48 36.48 500 +0.13(+0.36%)
Jun 27, 2014 36.35 36.35 36.35 36.35 0 +0.00(+0.00%)
Jun 25, 2014 36.65 36.35 36.35 36.35 300 +0.00(+0.00%)
Jun 18, 2014 36.35 36.35 36.35 36.35 0 +0.00(+0.00%)
Jun 17, 2014 36.35 36.35 36.35 36.35 14 +0.00(+0.00%)
Jun 13, 2014 36.35 36.35 36.35 36.35 0 +0.00(+0.00%)
Jun 12, 2014 36.35 36.35 36.35 36.35 26 +0.00(+0.00%)
Jun 10, 2014 36.35 36.35 36.35 36.35 0 +0.00(+0.00%)
Jun 03, 2014 36.35 36.35 36.35 36.35 0 -3.50(-8.78%)
Jun 02, 2014 39.85 39.85 39.85 39.85 15 +0.00(+0.00%)
May 30, 2014 39.85 39.85 39.85 39.85 331 +2.25(+5.97%)
May 29, 2014 37.60 37.60 37.60 37.60 202 -1.10(-2.83%)
May 28, 2014 38.70 38.70 38.70 38.70 30 +0.00(+0.00%)
May 27, 2014 37.33 38.70 37.33 38.70 2,192 +0.45(+1.18%)
May 23, 2014 38.80 38.25 38.25 38.25 700 +0.09(+0.24%)
May 19, 2014 38.16 38.16 38.16 38.16 0 +0.00(+0.00%)
May 13, 2014 38.16 38.16 38.16 38.16 0 -2.12(-5.27%)
May 07, 2014 40.28 40.28 40.28 40.28 400 +1.48(+3.81%)
May 06, 2014 40.60 40.60 38.80 38.80 1,004 -2.27(-5.53%)
May 05, 2014 41.02 41.07 41.02 41.07 980 +1.07(+2.68%)
May 01, 2014 40.00 40.00 40.00 40.00 0 -0.20(-0.50%)
Apr 30, 2014 39.00 40.20 39.00 40.20 2,900 +1.21(+3.10%)
Apr 29, 2014 38.25 38.99 38.25 38.99 1,068 +0.74(+1.93%)
Apr 28, 2014 38.25 38.25 38.25 38.25 167 -0.74(-1.90%)
Apr 25, 2014 38.99 38.99 38.99 38.99 105 -1.86(-4.55%)
Apr 24, 2014 40.99 40.99 40.78 40.85 527 +3.43(+9.17%)
Apr 23, 2014 37.42 37.42 37.42 37.42 1,000 +0.16(+0.43%)
Apr 16, 2014 37.26 37.26 37.26 37.26 300 -2.91(-7.24%)
Apr 15, 2014 40.17 40.17 40.17 40.17 512 +0.97(+2.48%)
Apr 14, 2014 39.19 39.20 39.06 39.20 851 +2.05(+5.51%)
Apr 10, 2014 37.15 37.15 37.15 37.15 0 -0.33(-0.88%)
Apr 09, 2014 37.40 37.48 37.40 37.48 260 -0.23(-0.60%)
Apr 07, 2014 37.71 37.70 37.70 37.70 0 +0.00(+0.00%)
Apr 04, 2014 37.70 37.70 37.70 37.70 3,000 +0.00(+0.01%)
Apr 03, 2014 37.70 37.70 37.70 37.70 253 -0.13(-0.34%)
Apr 02, 2014 37.71 37.83 37.70 37.83 2,115 +0.14(+0.38%)
Apr 01, 2014 38.00 38.00 37.60 37.69 3,726 -0.13(-0.35%)
Mar 31, 2014 38.95 39.80 37.67 37.82 24,743 -1.93(-4.86%)
Mar 28, 2014 38.28 40.98 38.28 39.75 5,598 +2.05(+5.44%)
Mar 27, 2014 38.94 38.94 37.70 37.70 525 -1.04(-2.68%)
Mar 26, 2014 37.55 39.21 37.25 38.74 10,821 +0.74(+1.95%)
Mar 25, 2014 38.00 38.00 38.00 38.00 191 +0.00(+0.00%)
Mar 24, 2014 37.97 38.00 37.97 38.00 200 -0.76(-1.96%)
Mar 21, 2014 37.90 38.76 37.90 38.76 740 -1.28(-3.21%)
Mar 20, 2014 38.22 40.99 38.15 40.05 1,335 +2.75(+7.36%)
Mar 19, 2014 37.02 38.70 37.02 37.30 3,100 +0.69(+1.88%)
Mar 18, 2014 36.61 36.61 34.50 36.61 899 -1.49(-3.91%)
Mar 17, 2014 36.48 38.16 36.48 38.10 13,050 -0.90(-2.31%)
Mar 07, 2014 39.00 39.00 39.00 39.00 500 +0.00(+0.00%)
Mar 06, 2014 39.00 39.00 39.00 39.00 265 +0.02(+0.05%)
Mar 04, 2014 38.30 38.98 38.98 38.98 700 -0.22(-0.56%)
Mar 03, 2014 39.41 39.41 39.20 39.20 13,702 +1.29(+3.40%)
Feb 28, 2014 36.80 38.45 36.79 37.91 6,216 -1.07(-2.74%)
Feb 27, 2014 38.98 38.98 38.98 38.98 100 +2.18(+5.92%)
Feb 25, 2014 36.80 36.80 36.80 36.80 0 +0.55(+1.52%)
Feb 21, 2014 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Feb 20, 2014 36.19 36.25 36.19 36.25 1,100 +1.44(+4.14%)
Feb 18, 2014 34.81 34.81 34.81 34.81 200 +0.20(+0.58%)
Feb 14, 2014 34.90 34.61 34.61 34.61 6,700 +0.17(+0.49%)
Feb 13, 2014 34.50 34.50 34.40 34.44 600 -0.31(-0.89%)
Feb 12, 2014 35.45 35.45 34.75 34.75 600 +0.07(+0.20%)
Feb 11, 2014 34.68 34.68 34.68 34.68 1 +0.00(+0.00%)
Feb 07, 2014 34.74 34.68 34.68 34.68 1,300 +0.03(+0.09%)
Feb 06, 2014 34.69 34.69 34.59 34.65 400 -0.13(-0.37%)
Feb 05, 2014 34.87 34.87 34.65 34.78 1,320 -0.18(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.