Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Natuzzi S.P.A. ADR (NY: NTZ )

6.250 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 71.25 72.70 71.25 72.60 8,540 +1.10(+1.54%)
Jan 30, 2002 71.20 71.65 70.75 71.50 5,060 +0.30(+0.42%)
Jan 29, 2002 71.20 71.20 71.15 71.20 220 +0.00(+0.00%)
Jan 28, 2002 71.25 71.25 71.00 71.20 5,740 -0.05(-0.07%)
Jan 25, 2002 71.95 71.95 71.00 71.25 5,980 -0.70(-0.97%)
Jan 24, 2002 72.00 72.00 71.75 71.95 120,000 -0.05(-0.07%)
Jan 23, 2002 72.45 72.95 71.75 72.00 640 -0.45(-0.62%)
Jan 22, 2002 72.75 72.75 72.00 72.45 1,700 -1.05(-1.43%)
Jan 21, 2002 71.75 73.50 71.75 73.50 1,300 +0.00(+0.00%)
Jan 18, 2002 71.75 73.50 71.75 73.50 130,000 +1.90(+2.65%)
Jan 17, 2002 71.25 72.00 71.25 71.60 1,640 -0.40(-0.56%)
Jan 16, 2002 72.00 72.45 72.00 72.00 3,580 -0.45(-0.62%)
Jan 15, 2002 72.75 72.75 71.95 72.45 1,820 -0.80(-1.09%)
Jan 14, 2002 74.50 74.50 72.45 73.25 1,580 -1.25(-1.68%)
Jan 11, 2002 74.75 74.80 74.25 74.50 9,660 -0.35(-0.47%)
Jan 10, 2002 74.00 74.90 74.00 74.85 4,140 +1.65(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.