Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6915 +0.0401 (+6.16%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.250 4.750 4.250 4.684 39,944 +0.38(+8.93%)
Jan 30, 2023 4.310 4.650 4.300 4.300 10,690 -0.13(-2.93%)
Jan 27, 2023 4.550 4.710 4.360 4.430 8,822 -0.12(-2.64%)
Jan 26, 2023 4.980 4.980 4.510 4.550 19,904 -0.17(-3.60%)
Jan 25, 2023 4.700 4.900 4.700 4.720 17,480 +0.02(+0.43%)
Jan 24, 2023 4.930 5.000 4.700 4.700 17,994 -0.21(-4.18%)
Jan 23, 2023 4.710 4.979 4.710 4.905 10,926 +0.12(+2.61%)
Jan 20, 2023 4.673 4.870 4.600 4.780 20,446 +0.07(+1.49%)
Jan 19, 2023 4.760 4.800 4.330 4.710 26,223 -0.02(-0.42%)
Jan 18, 2023 4.890 5.000 4.700 4.730 11,868 -0.12(-2.57%)
Jan 17, 2023 4.850 4.930 4.696 4.855 26,123 +0.21(+4.41%)
Jan 13, 2023 4.850 5.000 4.610 4.650 34,341 -0.15(-3.12%)
Jan 12, 2023 4.280 4.800 4.280 4.800 34,158 +0.46(+10.73%)
Jan 11, 2023 4.380 4.460 4.258 4.335 9,099 +0.08(+2.00%)
Jan 10, 2023 4.230 4.400 4.120 4.250 11,692 +0.07(+1.67%)
Jan 09, 2023 4.150 4.240 4.050 4.180 14,996 -0.04(-0.95%)
Jan 06, 2023 4.100 4.250 4.010 4.220 13,390 +0.24(+6.03%)
Jan 05, 2023 3.750 4.054 3.750 3.980 6,402 +0.14(+3.65%)
Jan 04, 2023 3.860 3.980 3.760 3.840 17,146 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.