Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.23 -0.11 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.540 7.560 7.480 7.480 28,541 +0.04(+0.47%)
Jan 30, 2019 7.430 7.450 7.410 7.445 20,284 -0.04(-0.49%)
Jan 29, 2019 7.450 7.510 7.430 7.481 13,376 -0.05(-0.71%)
Jan 28, 2019 7.500 7.560 7.490 7.535 37,598 +0.16(+2.10%)
Jan 25, 2019 7.470 7.470 7.330 7.380 52,300 -0.27(-3.53%)
Jan 24, 2019 7.630 7.656 7.616 7.650 19,258 +0.05(+0.66%)
Jan 23, 2019 7.603 7.639 7.582 7.600 13,028 -0.01(-0.07%)
Jan 22, 2019 7.580 7.630 7.575 7.605 43,697 -0.05(-0.72%)
Jan 18, 2019 7.580 7.670 7.580 7.660 18,500 +0.10(+1.32%)
Jan 17, 2019 7.640 7.660 7.550 7.560 40,184 -0.15(-1.95%)
Jan 16, 2019 7.700 7.749 7.660 7.710 44,849 +0.05(+0.65%)
Jan 15, 2019 7.560 7.690 7.550 7.660 41,514 +0.18(+2.41%)
Jan 14, 2019 7.480 7.519 7.460 7.480 30,565 +0.00(+0.00%)
Jan 11, 2019 7.510 7.550 7.470 7.480 18,600 +0.05(+0.67%)
Jan 10, 2019 7.500 7.515 7.430 7.431 38,652 -0.13(-1.73%)
Jan 09, 2019 7.580 7.580 7.526 7.561 21,391 +0.04(+0.55%)
Jan 08, 2019 7.490 7.530 7.430 7.520 108,779 +0.12(+1.62%)
Jan 07, 2019 7.170 7.410 7.170 7.400 124,775 +0.38(+5.41%)
Jan 04, 2019 6.930 7.030 6.930 7.020 28,700 +0.09(+1.30%)
Jan 03, 2019 6.980 6.980 6.920 6.930 18,167 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.