Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.729 6.729 6.669 6.703 36,109 +0.01(+0.13%)
Jan 28, 2021 6.695 6.746 6.652 6.695 19,924 +0.00(+0.00%)
Jan 27, 2021 6.737 6.763 6.686 6.695 101,584 -0.03(-0.50%)
Jan 26, 2021 6.712 6.771 6.678 6.729 137,717 +0.06(+0.89%)
Jan 25, 2021 6.686 6.695 6.669 6.669 84,590 +0.01(+0.13%)
Jan 22, 2021 6.686 6.720 6.650 6.661 109,625 +0.01(+0.13%)
Jan 21, 2021 6.661 6.661 6.635 6.652 50,392 +0.03(+0.38%)
Jan 20, 2021 6.644 6.695 6.618 6.627 43,916 -0.02(-0.26%)
Jan 19, 2021 6.703 6.703 6.627 6.644 45,526 -0.05(-0.76%)
Jan 15, 2021 6.644 6.695 6.637 6.695 57,821 +0.05(+0.77%)
Jan 14, 2021 6.695 6.695 6.627 6.644 62,275 +0.03(+0.40%)
Jan 13, 2021 6.668 6.668 6.609 6.617 29,974 +0.00(+0.00%)
Jan 12, 2021 6.617 6.626 6.583 6.617 27,956 +0.03(+0.38%)
Jan 11, 2021 6.609 6.617 6.550 6.592 107,079 -0.03(-0.38%)
Jan 08, 2021 6.676 6.676 6.609 6.617 94,073 -0.01(-0.13%)
Jan 07, 2021 6.668 6.668 6.609 6.626 27,001 +0.00(+0.00%)
Jan 06, 2021 6.685 6.685 6.600 6.626 78,939 -0.07(-1.01%)
Jan 05, 2021 6.668 6.701 6.668 6.693 63,964 +0.03(+0.38%)
Jan 04, 2021 6.668 6.685 6.626 6.668 117,203 +0.01(+0.13%)
Dec 31, 2020 6.659 6.659 6.659 96,195 +0.08(+1.15%)
Dec 30, 2020 6.558 6.600 6.516 6.583 96,195 +0.04(+0.65%)
Dec 29, 2020 6.499 6.549 6.492 6.541 115,543 +0.08(+1.31%)
Dec 28, 2020 6.448 6.498 6.415 6.457 119,093 -0.05(-0.76%)
Dec 24, 2020 6.541 6.558 6.490 6.506 36,136 -0.02(-0.28%)
Dec 23, 2020 6.499 6.600 6.499 6.524 36,685 +0.07(+1.05%)
Dec 22, 2020 6.490 6.516 6.398 6.457 78,991 +0.01(+0.13%)
Dec 21, 2020 6.499 6.550 6.406 6.448 88,876 -0.03(-0.52%)
Dec 18, 2020 6.524 6.533 6.410 6.482 84,950 +0.00(+0.00%)
Dec 17, 2020 6.431 6.482 6.372 6.482 111,098 +0.08(+1.32%)
Dec 16, 2020 6.448 6.448 6.372 6.398 45,132 +0.00(+0.00%)
Dec 15, 2020 6.507 6.507 6.381 6.398 84,145 -0.04(-0.66%)
Dec 14, 2020 6.558 6.601 6.406 6.440 153,494 -0.10(-1.53%)
Dec 11, 2020 6.523 6.548 6.523 6.540 27,361 +0.02(+0.26%)
Dec 10, 2020 6.506 6.540 6.506 6.523 86,607 +0.03(+0.52%)
Dec 09, 2020 6.447 6.506 6.447 6.489 70,552 +0.04(+0.65%)
Dec 08, 2020 6.456 6.456 6.422 6.447 50,983 +0.03(+0.39%)
Dec 07, 2020 6.439 6.468 6.388 6.422 54,867 +0.02(+0.26%)
Dec 04, 2020 6.422 6.422 6.384 6.405 49,489 +0.03(+0.40%)
Dec 03, 2020 6.405 6.447 6.372 6.380 73,574 +0.01(+0.13%)
Dec 02, 2020 6.439 6.439 6.346 6.372 105,674 -0.03(-0.39%)
Dec 01, 2020 6.456 6.456 6.397 6.397 72,194 -0.02(-0.26%)
Nov 30, 2020 6.498 6.506 6.372 6.414 89,373 -0.03(-0.52%)
Nov 27, 2020 6.422 6.464 6.380 6.447 59,720 +0.07(+1.05%)
Nov 25, 2020 6.439 6.464 6.380 6.380 135,500 +0.01(+0.13%)
Nov 24, 2020 6.338 6.380 6.338 6.372 44,914 +0.04(+0.66%)
Nov 23, 2020 6.355 6.388 6.313 6.330 65,084 +0.02(+0.27%)
Nov 20, 2020 6.313 6.355 6.304 6.313 57,102 +0.03(+0.54%)
Nov 19, 2020 6.288 6.313 6.229 6.279 255,826 +0.03(+0.40%)
Nov 18, 2020 6.237 6.296 6.237 6.254 56,115 +0.02(+0.27%)
Nov 17, 2020 6.262 6.279 6.178 6.237 148,776 +0.01(+0.14%)
Nov 16, 2020 6.195 6.262 6.192 6.229 156,823 +0.06(+0.95%)
Nov 13, 2020 6.136 6.195 6.119 6.170 110,755 +0.03(+0.55%)
Nov 12, 2020 6.162 6.195 6.133 6.136 64,615 -0.01(-0.11%)
Nov 11, 2020 6.235 6.244 6.135 6.143 97,083 -0.01(-0.14%)
Nov 10, 2020 6.152 6.227 6.143 6.152 103,340 +0.00(+0.00%)
Nov 09, 2020 6.235 6.235 6.135 6.152 204,245 -0.04(-0.68%)
Nov 06, 2020 6.168 6.210 6.127 6.194 81,484 +0.05(+0.82%)
Nov 05, 2020 6.076 6.160 6.068 6.143 114,145 +0.10(+1.66%)
Nov 04, 2020 6.076 6.076 6.009 6.043 104,137 +0.06(+0.98%)
Nov 03, 2020 5.976 6.009 5.959 5.984 55,752 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.