Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esco Technologies Inc (NY: ESE )

110.37 +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.305 7.362 7.259 7.362 69,433 +0.06(+0.78%)
Jan 30, 2002 7.373 7.373 7.266 7.305 52,129 -0.05(-0.68%)
Jan 29, 2002 7.364 7.373 7.307 7.355 48,625 -0.03(-0.37%)
Jan 28, 2002 7.419 7.476 7.362 7.382 38,768 +0.01(+0.09%)
Jan 25, 2002 7.312 7.376 7.312 7.376 79,508 +0.06(+0.87%)
Jan 24, 2002 7.305 7.316 7.300 7.312 23,217 +0.03(+0.41%)
Jan 23, 2002 7.305 7.309 7.259 7.282 51,910 +0.01(+0.16%)
Jan 22, 2002 7.293 7.305 7.271 7.271 78,851 -0.01(-0.09%)
Jan 21, 2002 7.373 7.385 7.277 7.277 123,753 +0.00(+0.00%)
Jan 18, 2002 7.373 7.385 7.277 7.277 123,753 -0.11(-1.45%)
Jan 17, 2002 7.339 7.385 7.328 7.385 60,891 +0.05(+0.72%)
Jan 16, 2002 7.355 7.357 7.309 7.332 63,519 -0.00(-0.06%)
Jan 15, 2002 7.444 7.533 7.323 7.337 65,928 -0.08(-1.14%)
Jan 14, 2002 7.526 7.526 7.421 7.421 33,731 -0.11(-1.40%)
Jan 11, 2002 7.647 7.654 7.519 7.526 21,903 -0.12(-1.58%)
Jan 10, 2002 7.590 7.652 7.506 7.647 128,353 -0.23(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.