Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.38 -0.33 (-0.63%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.678 9.949 9.678 9.923 230,396 +0.15(+1.56%)
Jan 29, 2004 9.871 9.871 9.693 9.771 430,072 -0.19(-1.90%)
Jan 28, 2004 9.957 10.11 9.949 9.960 221,503 -0.09(-0.89%)
Jan 27, 2004 9.875 10.09 9.875 10.05 241,174 +0.17(+1.73%)
Jan 26, 2004 9.897 9.897 9.689 9.879 329,830 +0.02(+0.23%)
Jan 23, 2004 10.08 10.09 9.793 9.856 367,016 -0.32(-3.10%)
Jan 22, 2004 10.09 10.26 10.04 10.17 213,958 +0.11(+1.11%)
Jan 21, 2004 10.02 10.12 10.02 10.06 387,226 -0.03(-0.29%)
Jan 20, 2004 10.13 10.14 10.03 10.09 279,708 +0.07(+0.70%)
Jan 16, 2004 9.912 10.02 9.897 10.02 313,931 +0.11(+1.12%)
Jan 15, 2004 9.738 9.923 9.738 9.908 335,758 +0.13(+1.37%)
Jan 14, 2004 9.496 9.827 9.496 9.775 347,345 +0.13(+1.35%)
Jan 13, 2004 9.641 9.701 9.615 9.645 249,797 +0.03(+0.31%)
Jan 12, 2004 9.597 9.626 9.537 9.615 228,509 +0.02(+0.19%)
Jan 09, 2004 9.482 9.649 9.482 9.597 373,484 +0.09(+0.94%)
Jan 08, 2004 9.341 9.571 9.337 9.508 240,905 +0.12(+1.26%)
Jan 07, 2004 9.277 9.396 9.277 9.389 256,265 +0.09(+0.96%)
Jan 06, 2004 9.463 9.463 9.274 9.300 421,449 -0.20(-2.15%)
Jan 05, 2004 9.560 9.600 9.396 9.504 429,264 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.