Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.855 5.947 5.776 5.873 746,246 -0.04(-0.67%)
Jan 29, 2004 5.969 5.986 5.803 5.912 345,721 -0.09(-1.46%)
Jan 28, 2004 6.065 6.148 5.995 6.000 241,822 -0.07(-1.15%)
Jan 27, 2004 6.109 6.166 6.043 6.070 335,445 +0.02(+0.29%)
Jan 26, 2004 6.087 6.105 6.013 6.052 323,343 -0.08(-1.36%)
Jan 23, 2004 6.201 6.227 6.065 6.135 409,202 -0.08(-1.27%)
Jan 22, 2004 6.179 6.271 6.175 6.214 514,471 +0.05(+0.78%)
Jan 21, 2004 6.056 6.179 6.030 6.166 361,477 +0.11(+1.81%)
Jan 20, 2004 6.035 6.087 6.000 6.056 233,373 +0.02(+0.36%)
Jan 16, 2004 6.061 6.074 5.978 6.035 198,435 -0.05(-0.79%)
Jan 15, 2004 6.092 6.148 6.039 6.083 575,441 -0.05(-0.79%)
Jan 14, 2004 6.113 6.144 6.065 6.131 313,980 +0.01(+0.21%)
Jan 13, 2004 6.179 6.188 6.083 6.118 502,597 -0.06(-0.92%)
Jan 12, 2004 6.148 6.184 6.131 6.175 440,943 -0.07(-1.12%)
Jan 09, 2004 6.227 6.297 6.192 6.245 355,540 -0.03(-0.42%)
Jan 08, 2004 6.262 6.280 6.201 6.271 340,012 +0.03(+0.42%)
Jan 07, 2004 6.293 6.293 6.236 6.245 463,778 -0.08(-1.31%)
Jan 06, 2004 6.328 6.372 6.275 6.328 342,524 +0.00(+0.00%)
Jan 05, 2004 6.240 6.328 6.232 6.328 353,485 +0.22(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.