Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.720			3.800	101,230	+0.05(+1.33%)
Jan 28, 2022	3.710	3.800	3.550	3.750	94,972	-0.05(-1.32%)
Jan 27, 2022	3.800	3.840	3.520	3.800	172,298	+0.04(+1.06%)
Jan 26, 2022	3.590	3.798	3.362	3.760	146,742	-0.03(-0.79%)
Jan 25, 2022	3.950	3.970	3.300	3.790	1,012,211	+0.02(+0.53%)
Jan 24, 2022	2.390	3.870	2.380	3.770	2,934,475	+3.61(+2316.67%)
Jan 21, 2022	0.1625	0.1625	0.1420	0.1560	4,596,191	-0.00(-1.89%)
Jan 20, 2022	0.1750	0.1850	0.1520	0.1590	12,887,121	-0.00(-0.56%)
Jan 19, 2022	0.1442	0.1690	0.1442	0.1599	8,957,308	+0.01(+3.43%)
Jan 18, 2022	0.1550	0.1600	0.1000	0.1546	21,110,480	-0.03(-17.41%)
Jan 14, 2022				0.1872	0	-0.01(-5.74%)
Jan 13, 2022	0.2000	0.2028	0.1900	0.1986	7,945,144	-0.00(-2.17%)
Jan 12, 2022	0.2048	0.2090	0.1931	0.2030	13,461,451	+0.01(+2.78%)
Jan 11, 2022	0.2239	0.2357	0.1960	0.1975	34,102,232	+0.00(+1.75%)
Jan 10, 2022	0.3031	0.3035	0.1893	0.1941	19,536,092	-0.10(-33.09%)
Jan 07, 2022	0.3468	0.4500	0.2700	0.2901	34,986,208	+0.02(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Onesmart International Education Group Ltd A ADR (NY: ONE )

Historical Prices