Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 0.1550 0 -0.08(-35.42%)
Dec 22, 2021 0.2900 0.2902 0.2356 0.2400 14,666,253 -0.05(-18.45%)
Dec 21, 2021 0.3033 0.3033 0.2870 0.2943 3,280,293 -0.00(-0.64%)
Dec 20, 2021 0.3200 0.3200 0.2746 0.2962 3,763,050 -0.03(-8.86%)
Dec 17, 2021 0.3204 0.3280 0.3050 0.3250 2,393,657 +0.02(+4.84%)
Dec 16, 2021 0.3200 0.3300 0.3033 0.3100 1,473,615 -0.01(-2.33%)
Dec 15, 2021 0.3000 0.3245 0.2930 0.3174 1,714,788 +0.01(+2.72%)
Dec 14, 2021 0.3126 0.3299 0.3000 0.3090 2,782,240 -0.00(-1.15%)
Dec 13, 2021 0.3159 0.3300 0.3045 0.3126 1,807,182 -0.01(-3.82%)
Dec 10, 2021 0.3718 0.3770 0.3200 0.3250 3,046,567 -0.02(-6.56%)
Dec 09, 2021 0.3700 0.3820 0.3470 0.3478 2,406,088 -0.01(-3.39%)
Dec 08, 2021 0.3430 0.3660 0.3398 0.3600 1,673,798 +0.01(+1.58%)
Dec 07, 2021 0.3538 0.3799 0.3500 0.3544 2,855,114 +0.01(+2.87%)
Dec 06, 2021 0.3100 0.3480 0.3013 0.3445 2,751,997 +0.03(+10.77%)
Dec 03, 2021 0.3442 0.3476 0.3102 0.3110 2,868,192 -0.03(-9.65%)
Dec 02, 2021 0.3400 0.3530 0.3377 0.3442 1,851,939 -0.00(-0.06%)
Dec 01, 2021 0.3700 0.3725 0.3302 0.3444 3,378,251 -0.03(-6.92%)
Nov 30, 2021 0.4000 0.4100 0.3860 0.3700 3,346,189 -0.03(-7.55%)
Nov 29, 2021 0.3902 0.4200 0.3622 0.4002 8,381,060 +0.02(+4.03%)
Nov 26, 2021 0.3763 0.3897 0.3650 0.3847 1,656,652 -0.02(-4.23%)
Nov 24, 2021 0.3665 0.4199 0.3600 0.4017 5,562,545 +0.04(+10.94%)
Nov 23, 2021 0.3796 0.3796 0.3501 0.3621 1,899,406 -0.01(-1.60%)
Nov 22, 2021 0.3807 0.3886 0.3508 0.3680 3,363,510 -0.01(-2.44%)
Nov 19, 2021 0.3790 0.3902 0.3700 0.3772 3,008,120 +0.01(+2.53%)
Nov 18, 2021 0.4019 0.3800 0.3660 0.3679 4,541,078 -0.04(-8.94%)
Nov 17, 2021 0.4152 0.4180 0.3931 0.4040 2,572,509 -0.01(-2.60%)
Nov 16, 2021 0.4095 0.4260 0.3823 0.4148 5,421,542 +0.01(+1.54%)
Nov 15, 2021 0.4440 0.4490 0.4051 0.4085 6,643,462 -0.04(-8.00%)
Nov 12, 2021 0.4434 0.4480 0.4305 0.4440 2,629,487 +0.01(+1.63%)
Nov 11, 2021 0.4545 0.4570 0.4302 0.4369 4,418,893 -0.02(-3.98%)
Nov 10, 2021 0.4767 0.4550 7,437,343 -0.02(-5.07%)
Nov 09, 2021 0.4903 0.4935 0.4750 0.4793 7,538,446 +0.00(+0.57%)
Nov 08, 2021 0.4900 0.4981 0.4725 0.4766 4,478,669 -0.02(-3.19%)
Nov 05, 2021 0.4991 0.5091 0.4840 0.4923 6,460,553 -0.01(-1.46%)
Nov 04, 2021 0.5115 0.5115 0.4900 0.4996 4,410,562 -0.01(-1.07%)
Nov 03, 2021 0.5100 0.5235 0.5021 0.5050 3,445,227 -0.01(-0.98%)
Nov 02, 2021 0.5022 0.5400 0.5001 0.5100 8,532,837 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.