Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biofrontera Ag ADR (NQ: BFRA )

5.130 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2020 11.22 11.22 11.22 0 +0.00(+0.00%)
Jan 28, 2020 11.22 11.22 11.22 0 +0.22(+2.00%)
Jan 27, 2020 11.00 11.00 11.00 11.00 100 -0.25(-2.22%)
Jan 24, 2020 11.40 11.40 11.25 11.25 300 -0.10(-0.85%)
Jan 23, 2020 11.35 11.35 11.35 20 +0.00(+0.00%)
Jan 22, 2020 11.35 11.35 11.35 8 +0.00(+0.00%)
Jan 17, 2020 11.35 11.35 11.35 0 -0.00(-0.03%)
Jan 16, 2020 11.35 11.35 11.35 85 +0.00(+0.00%)
Jan 15, 2020 11.35 11.35 11.35 11.35 877 -0.75(-6.20%)
Jan 14, 2020 12.10 12.10 11.36 12.10 758 +0.75(+6.61%)
Jan 13, 2020 11.40 12.20 11.35 11.35 873 +0.70(+6.57%)
Jan 10, 2020 10.65 10.65 10.65 10.65 100 +0.25(+2.40%)
Jan 09, 2020 10.40 10.40 10.40 56 +0.00(+0.00%)
Jan 08, 2020 10.40 10.40 10.40 10.40 112 +0.06(+0.58%)
Jan 03, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Jan 02, 2020 10.34 10.34 10.34 1 +0.00(+0.00%)
Dec 31, 2019 10.34 10.34 10.34 21 +0.00(+0.00%)
Dec 30, 2019 10.34 10.34 10.34 3 +0.00(+0.00%)
Dec 27, 2019 10.34 10.34 10.34 36 +0.00(+0.00%)
Dec 26, 2019 10.34 10.34 10.34 87 +0.00(+0.00%)
Dec 24, 2019 10.34 10.34 10.34 7 +0.00(+0.00%)
Dec 23, 2019 10.34 10.34 10.34 20 +0.00(+0.00%)
Dec 19, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 18, 2019 10.34 10.34 10.34 1 +0.00(+0.00%)
Dec 16, 2019 10.34 10.34 10.34 0 +0.44(+4.39%)
Dec 13, 2019 9.905 9.905 9.905 15 +0.00(+0.00%)
Dec 12, 2019 9.905 9.905 9.905 2 +0.00(+0.00%)
Dec 11, 2019 9.905 9.905 9.905 108 +0.00(+0.00%)
Dec 10, 2019 9.905 9.905 9.905 12 +0.00(+0.00%)
Dec 09, 2019 9.905 9.905 9.905 9.905 155 -0.23(-2.31%)
Dec 04, 2019 10.14 10.14 10.14 0 -0.27(-2.60%)
Dec 03, 2019 10.41 10.41 10.41 30 +0.00(+0.00%)
Dec 02, 2019 10.19 10.44 10.19 10.41 413 +0.84(+8.78%)
Nov 29, 2019 9.570 9.570 9.570 9.570 100 +0.57(+6.33%)
Nov 26, 2019 9.000 9.000 9.000 0 -0.65(-6.74%)
Nov 25, 2019 9.650 9.650 9.650 10 +0.00(+0.00%)
Nov 22, 2019 9.650 9.739 9.650 9.650 700 -0.35(-3.50%)
Nov 21, 2019 10.00 10.10 10.00 10.00 508 +0.41(+4.28%)
Nov 20, 2019 9.590 9.600 9.590 9.590 522 +0.59(+6.56%)
Nov 19, 2019 10.39 10.39 9.000 9.000 967 -2.10(-18.93%)
Nov 18, 2019 11.10 11.10 11.10 175 +0.00(+0.00%)
Nov 15, 2019 11.15 11.15 11.10 11.10 400 +0.00(+0.02%)
Nov 14, 2019 11.10 11.10 11.10 11.10 100 -0.26(-2.25%)
Nov 11, 2019 11.36 11.36 11.36 0 +0.00(+0.00%)
Nov 07, 2019 11.36 11.36 11.36 0 +0.31(+2.77%)
Nov 04, 2019 11.05 11.05 11.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.