Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.12 -0.05 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.25 10.33 10.23 10.33 68,290 +0.14(+1.36%)
Jan 29, 2015 10.22 10.23 10.18 10.19 43,610 -0.04(-0.35%)
Jan 28, 2015 10.27 10.33 10.19 10.22 59,897 +0.03(+0.34%)
Jan 27, 2015 10.21 10.24 10.19 10.19 37,911 +0.03(+0.28%)
Jan 26, 2015 10.10 10.19 10.10 10.16 41,848 +0.05(+0.48%)
Jan 23, 2015 10.10 10.12 10.08 10.11 69,115 +0.02(+0.21%)
Jan 22, 2015 10.09 10.13 10.08 10.09 38,414 +0.00(+0.00%)
Jan 21, 2015 10.10 10.10 10.03 10.09 121,242 +0.03(+0.28%)
Jan 20, 2015 10.06 10.11 10.05 10.06 64,623 +0.03(+0.28%)
Jan 16, 2015 9.978 10.05 9.971 10.03 76,029 +0.07(+0.70%)
Jan 15, 2015 9.978 10.01 9.964 9.964 47,957 +0.01(+0.07%)
Jan 14, 2015 9.964 10.01 9.957 9.957 42,871 +0.00(+0.00%)
Jan 13, 2015 10.01 10.08 9.957 9.957 62,421 -0.05(-0.49%)
Jan 12, 2015 10.05 10.06 10.01 10.01 48,398 +0.00(+0.05%)
Jan 09, 2015 9.978 10.03 9.978 10.00 38,743 +0.02(+0.16%)
Jan 08, 2015 10.01 10.01 9.965 9.985 19,808 -0.01(-0.07%)
Jan 07, 2015 9.958 10.03 9.958 9.992 34,327 +0.04(+0.42%)
Jan 06, 2015 9.965 9.978 9.940 9.951 36,317 -0.01(-0.07%)
Jan 05, 2015 9.937 9.978 9.937 9.958 35,006 +0.05(+0.49%)
Jan 02, 2015 9.875 9.923 9.875 9.909 31,241 +0.02(+0.25%)
Dec 31, 2014 9.923 9.885 9.885 9.885 45,169 -0.00(-0.04%)
Dec 30, 2014 9.805 9.895 9.784 9.888 50,606 +0.06(+0.63%)
Dec 29, 2014 9.868 9.923 9.789 9.826 95,360 -0.06(-0.63%)
Dec 26, 2014 9.798 9.895 9.798 9.888 40,076 +0.09(+0.92%)
Dec 24, 2014 9.805 9.798 9.798 9.798 14,719 +0.01(+0.07%)
Dec 23, 2014 9.833 9.840 9.791 9.791 28,139 -0.04(-0.36%)
Dec 22, 2014 9.854 9.863 9.812 9.827 27,836 -0.00(-0.02%)
Dec 19, 2014 9.819 9.854 9.791 9.829 34,758 +0.01(+0.10%)
Dec 18, 2014 9.854 9.868 9.798 9.819 40,671 -0.01(-0.14%)
Dec 17, 2014 9.750 9.840 9.750 9.833 63,187 +0.08(+0.78%)
Dec 16, 2014 9.764 9.764 9.736 9.757 68,977 +0.00(+0.00%)
Dec 15, 2014 9.736 9.778 9.722 9.757 53,080 +0.01(+0.07%)
Dec 12, 2014 9.722 9.764 9.722 9.750 36,415 +0.05(+0.50%)
Dec 11, 2014 9.791 9.791 9.701 9.701 53,767 -0.05(-0.49%)
Dec 10, 2014 9.701 9.770 9.701 9.749 52,455 +0.05(+0.54%)
Dec 09, 2014 9.659 9.728 9.646 9.696 55,594 +0.04(+0.38%)
Dec 08, 2014 9.632 9.680 9.632 9.659 56,286 +0.03(+0.36%)
Dec 05, 2014 9.673 9.680 9.625 9.625 32,953 -0.08(-0.78%)
Dec 04, 2014 9.687 9.722 9.666 9.701 26,435 +0.03(+0.29%)
Dec 03, 2014 9.687 9.694 9.659 9.673 58,604 -0.01(-0.07%)
Dec 02, 2014 9.652 9.687 9.639 9.680 30,914 +0.03(+0.36%)
Dec 01, 2014 9.687 9.701 9.646 9.646 82,414 -0.01(-0.07%)
Nov 28, 2014 9.625 9.701 9.625 9.652 41,296 +0.03(+0.29%)
Nov 26, 2014 9.618 9.625 9.625 9.625 53,878 +0.02(+0.22%)
Nov 25, 2014 9.597 9.612 9.577 9.604 39,239 +0.01(+0.14%)
Nov 24, 2014 9.646 9.646 9.583 9.590 43,302 -0.05(-0.48%)
Nov 21, 2014 9.666 9.666 9.611 9.637 51,111 +0.01(+0.05%)
Nov 20, 2014 9.639 9.639 9.611 9.632 9,961 +0.00(+0.00%)
Nov 19, 2014 9.611 9.632 9.597 9.632 21,542 +0.04(+0.43%)
Nov 18, 2014 9.611 9.646 9.570 9.590 27,921 +0.00(+0.00%)
Nov 17, 2014 9.659 9.659 9.577 9.590 38,241 -0.06(-0.64%)
Nov 14, 2014 9.639 9.659 9.597 9.652 69,000 +0.02(+0.22%)
Nov 13, 2014 9.646 9.646 9.618 9.632 18,867 -0.01(-0.14%)
Nov 12, 2014 9.652 9.680 9.597 9.646 43,561 -0.00(-0.05%)
Nov 11, 2014 9.637 9.657 9.630 9.650 24,044 +0.01(+0.07%)
Nov 10, 2014 9.616 9.643 9.602 9.643 30,111 +0.03(+0.29%)
Nov 07, 2014 9.650 9.664 9.602 9.616 75,939 -0.01(-0.12%)
Nov 06, 2014 9.664 9.664 9.623 9.627 49,777 -0.02(-0.24%)
Nov 05, 2014 9.602 9.692 9.602 9.650 58,920 -0.01(-0.07%)
Nov 04, 2014 9.664 9.726 9.630 9.657 70,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.