Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.03 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.075 8.091 7.925 8.030 70,817 +0.01(+0.14%)
Jan 30, 2006 7.952 8.019 7.936 8.019 7,388 +0.07(+0.84%)
Jan 27, 2006 7.991 7.997 7.952 7.952 18,199 -0.01(-0.07%)
Jan 26, 2006 8.030 8.047 7.941 7.958 28,290 -0.04(-0.49%)
Jan 25, 2006 8.113 8.113 7.947 7.997 30,092 -0.08(-1.03%)
Jan 24, 2006 7.991 8.166 7.991 8.080 52,076 +0.12(+1.46%)
Jan 23, 2006 8.052 8.180 7.964 7.964 33,336 -0.14(-1.78%)
Jan 20, 2006 8.130 8.213 7.991 8.108 19,641 -0.01(-0.14%)
Jan 19, 2006 8.097 8.186 8.063 8.119 65,231 +0.02(+0.21%)
Jan 18, 2006 7.858 8.102 7.858 8.102 50,815 +0.17(+2.17%)
Jan 17, 2006 7.886 8.075 7.886 7.930 39,643 +0.04(+0.49%)
Jan 13, 2006 7.875 7.902 7.875 7.891 7,748 +0.02(+0.21%)
Jan 12, 2006 7.886 7.919 7.857 7.875 26,488 -0.01(-0.14%)
Jan 11, 2006 7.964 7.980 7.853 7.886 26,669 -0.12(-1.46%)
Jan 10, 2006 8.130 8.130 8.002 8.002 19,281 -0.07(-0.89%)
Jan 09, 2006 8.047 8.130 8.002 8.075 26,669 +0.08(+1.04%)
Jan 06, 2006 7.891 7.991 7.886 7.991 29,372 +0.06(+0.77%)
Jan 05, 2006 7.880 8.047 7.880 7.930 43,607 +0.01(+0.14%)
Jan 04, 2006 7.808 7.919 7.808 7.919 28,471 +0.09(+1.21%)
Jan 03, 2006 7.819 7.864 7.819 7.825 23,785 -0.05(-0.63%)
Dec 30, 2005 7.897 7.897 7.780 7.875 24,867 -0.02(-0.21%)
Dec 29, 2005 7.769 7.964 7.769 7.891 59,464 -0.07(-0.84%)
Dec 28, 2005 7.742 7.958 7.742 7.958 68,835 +0.04(+0.56%)
Dec 27, 2005 8.008 8.075 7.825 7.914 68,835 -0.21(-2.60%)
Dec 23, 2005 7.964 8.124 7.952 8.124 30,453 +0.19(+2.38%)
Dec 22, 2005 7.991 7.991 7.825 7.936 38,021 -0.06(-0.69%)
Dec 21, 2005 7.936 7.991 7.936 7.991 14,595 +0.01(+0.14%)
Dec 20, 2005 7.880 8.030 7.880 7.980 27,029 +0.04(+0.56%)
Dec 19, 2005 7.991 7.991 7.930 7.936 17,839 -0.03(-0.35%)
Dec 16, 2005 7.925 8.025 7.908 7.964 33,516 +0.04(+0.56%)
Dec 15, 2005 7.980 8.013 7.919 7.919 23,785 -0.08(-0.97%)
Dec 14, 2005 7.880 7.997 7.819 7.997 55,860 +0.12(+1.48%)
Dec 13, 2005 7.958 8.013 7.880 7.880 39,463 -0.17(-2.07%)
Dec 12, 2005 8.019 8.180 8.019 8.047 33,696 -0.01(-0.14%)
Dec 09, 2005 7.986 8.058 7.964 8.058 13,514 +0.08(+0.97%)
Dec 08, 2005 7.952 7.980 7.869 7.980 28,290 +0.01(+0.14%)
Dec 07, 2005 7.880 7.969 7.803 7.969 35,318 +0.07(+0.84%)
Dec 06, 2005 7.836 7.969 7.808 7.902 42,165 +0.02(+0.21%)
Dec 05, 2005 7.797 7.936 7.792 7.886 36,760 +0.06(+0.78%)
Dec 02, 2005 7.841 7.847 7.797 7.825 17,839 -0.01(-0.07%)
Dec 01, 2005 7.780 7.830 7.775 7.830 19,100 +0.09(+1.13%)
Nov 30, 2005 7.664 7.792 7.642 7.743 39,463 +0.10(+1.33%)
Nov 29, 2005 7.653 7.675 7.614 7.642 24,326 -0.01(-0.15%)
Nov 28, 2005 7.636 7.697 7.603 7.653 51,175 -0.04(-0.51%)
Nov 25, 2005 7.769 7.769 7.675 7.692 9,910 -0.09(-1.14%)
Nov 23, 2005 7.803 7.803 7.747 7.780 12,433 -0.01(-0.14%)
Nov 22, 2005 7.658 7.792 7.619 7.792 43,066 +0.08(+1.01%)
Nov 21, 2005 7.686 7.742 7.681 7.714 27,570 +0.02(+0.29%)
Nov 18, 2005 7.658 7.692 7.631 7.692 52,076 +0.04(+0.51%)
Nov 17, 2005 7.653 7.658 7.642 7.653 41,985 -0.01(-0.14%)
Nov 16, 2005 7.608 7.736 7.608 7.664 30,453 +0.05(+0.66%)
Nov 15, 2005 7.664 7.725 7.592 7.614 36,399 -0.11(-1.37%)
Nov 14, 2005 7.681 7.719 7.653 7.719 33,876 +0.06(+0.80%)
Nov 11, 2005 7.708 7.708 7.658 7.658 21,082 -0.06(-0.72%)
Nov 10, 2005 7.742 7.779 7.669 7.714 65,050 -0.07(-0.93%)
Nov 09, 2005 7.908 7.914 7.786 7.786 21,082 -0.16(-2.03%)
Nov 08, 2005 7.980 7.980 7.936 7.947 17,479 -0.01(-0.14%)
Nov 07, 2005 7.964 7.991 7.908 7.958 35,678 -0.04(-0.55%)
Nov 04, 2005 7.936 8.002 7.936 8.002 7,748 +0.09(+1.19%)
Nov 03, 2005 7.964 8.008 7.908 7.908 22,164 -0.05(-0.63%)
Nov 02, 2005 7.902 7.964 7.877 7.958 10,991 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.