Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.5000 0.5000 0.4900 0.4950 256,300 -0.01(-1.00%)
Jan 30, 2014 0.5400 0.5400 0.4800 0.5000 921,189 -0.13(-20.63%)
Jan 29, 2014 0.6200 0.6300 0.6200 0.6300 22,200 +0.02(+3.28%)
Jan 28, 2014 0.6100 0.6100 0.6100 0.6100 29,805 +0.00(+0.00%)
Jan 27, 2014 0.6200 0.6200 0.5800 0.6100 508,279 +0.00(+0.00%)
Jan 24, 2014 0.6100 0.6100 0.5500 0.6100 297,047 +0.00(+0.00%)
Jan 23, 2014 0.6300 0.6500 0.6000 0.6100 151,162 -0.04(-6.15%)
Jan 22, 2014 0.6300 0.6500 0.6300 0.6500 5,000 +0.00(+0.00%)
Jan 21, 2014 0.6400 0.6500 0.6300 0.6500 56,000 +0.00(+0.00%)
Jan 20, 2014 0.6500 0.6500 0.6300 0.6500 57,450 +0.01(+1.56%)
Jan 17, 2014 0.6600 0.6600 0.6400 0.6400 99,771 -0.01(-1.54%)
Jan 16, 2014 0.6300 0.6600 0.6200 0.6500 554,822 +0.01(+1.56%)
Jan 15, 2014 0.7300 0.7000 0.6300 0.6400 268,222 -0.09(-12.33%)
Jan 14, 2014 0.7500 0.7500 0.7100 0.7300 28,000 -0.01(-1.35%)
Jan 13, 2014 0.7100 0.7500 0.7100 0.7400 34,500 +0.02(+2.78%)
Jan 10, 2014 0.7200 0.7300 0.7100 0.7200 23,858 +0.01(+1.41%)
Jan 09, 2014 0.7100 0.7100 0.7100 0.7100 8,150 -0.01(-1.39%)
Jan 08, 2014 0.6900 0.7200 0.6900 0.7200 19,000 +0.01(+1.41%)
Jan 07, 2014 0.6900 0.7100 0.6900 0.7100 14,570 +0.01(+1.43%)
Jan 06, 2014 0.7000 0.7000 0.6800 0.7000 11,900 +0.03(+4.48%)
Jan 03, 2014 0.6800 0.7100 0.6700 0.6700 11,500 -0.04(-5.63%)
Dec 31, 2013 0.7100 0.7100 0.7100 0.7100 400 +0.03(+4.41%)
Dec 30, 2013 0.7000 0.7100 0.6800 0.6800 23,072 +0.00(+0.00%)
Dec 27, 2013 0.6800 0.6800 0.6800 0.6800 1,680 +0.00(+0.00%)
Dec 24, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 23, 2013 0.6600 0.7200 0.6600 0.6800 156,558 +0.02(+3.03%)
Dec 20, 2013 0.6500 0.6600 0.6400 0.6600 50,829 +0.01(+1.54%)
Dec 19, 2013 0.6500 0.6600 0.6500 0.6500 90,200 -0.01(-1.52%)
Dec 18, 2013 0.6800 0.7000 0.6500 0.6600 49,838 -0.04(-5.71%)
Dec 17, 2013 0.6500 0.7000 0.6500 0.7000 39,113 +0.05(+7.69%)
Dec 16, 2013 0.6700 0.6700 0.6500 0.6500 23,425 -0.03(-4.41%)
Dec 13, 2013 0.6900 0.6900 0.6700 0.6800 63,519 -0.02(-2.86%)
Dec 12, 2013 0.7100 0.7100 0.7000 0.7000 23,200 -0.02(-2.78%)
Dec 11, 2013 0.7300 0.7400 0.7200 0.7200 30,972 -0.01(-1.37%)
Dec 10, 2013 0.7400 0.7400 0.7300 0.7300 16,260 +0.00(+0.00%)
Dec 09, 2013 0.7400 0.7400 0.7200 0.7300 18,550 -0.02(-2.67%)
Dec 06, 2013 0.7500 0.7800 0.7500 0.7500 12,550 +0.00(+0.00%)
Dec 05, 2013 0.7500 0.7500 0.7500 0.7500 3,900 +0.00(+0.00%)
Dec 04, 2013 0.7500 0.7900 0.7500 0.7500 34,077 +0.00(+0.00%)
Dec 03, 2013 0.7700 0.7900 0.7500 0.7500 41,793 +0.00(+0.00%)
Dec 02, 2013 0.7500 0.7700 0.7500 0.7500 18,500 -0.03(-3.85%)
Nov 29, 2013 0.7500 0.7800 0.7400 0.7800 56,740 +0.02(+2.63%)
Nov 28, 2013 0.7100 0.7700 0.7100 0.7600 36,730 +0.02(+2.70%)
Nov 27, 2013 0.6500 0.7400 0.6500 0.7400 67,978 +0.10(+15.62%)
Nov 26, 2013 0.6500 0.6700 0.6300 0.6400 93,765 +0.02(+3.23%)
Nov 25, 2013 0.6500 0.6500 0.6200 0.6200 30,200 -0.04(-6.06%)
Nov 22, 2013 0.6700 0.7000 0.6600 0.6600 26,725 -0.02(-2.94%)
Nov 21, 2013 0.6500 0.6800 0.6500 0.6800 27,448 +0.03(+4.62%)
Nov 20, 2013 0.6300 0.6500 0.6300 0.6500 22,500 +0.02(+3.17%)
Nov 19, 2013 0.6400 0.6500 0.6300 0.6300 11,590 -0.01(-1.56%)
Nov 18, 2013 0.6500 0.6600 0.6300 0.6400 49,400 -0.01(-1.54%)
Nov 15, 2013 0.6500 0.6600 0.6500 0.6500 29,056 +0.00(+0.00%)
Nov 14, 2013 0.6700 0.6700 0.6500 0.6500 50,355 -0.04(-5.80%)
Nov 12, 2013 0.6600 0.7000 0.6600 0.6900 40,238 +0.04(+6.15%)
Nov 11, 2013 0.6600 0.6900 0.6400 0.6500 50,100 +0.01(+1.56%)
Nov 08, 2013 0.6600 0.6800 0.6400 0.6400 39,063 -0.02(-3.03%)
Nov 07, 2013 0.7350 0.7350 0.6600 0.6600 125,710 -0.08(-10.81%)
Nov 06, 2013 0.7000 0.7600 0.7000 0.7400 27,300 +0.04(+5.71%)
Nov 05, 2013 0.7200 0.7200 0.7000 0.7000 39,400 -0.02(-2.78%)
Nov 04, 2013 0.7100 0.7200 0.7100 0.7200 7,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.