Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.320 +0.040 (+1.75%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.210 2.220 2.170 2.190 132,333 -0.02(-0.90%)
Jan 30, 2024 2.260 2.270 2.200 2.210 256,426 -0.04(-1.78%)
Jan 29, 2024 2.320 2.320 2.250 2.250 66,903 -0.07(-3.02%)
Jan 26, 2024 2.330 2.350 2.280 2.320 63,102 +0.00(+0.00%)
Jan 25, 2024 2.270 2.330 2.270 2.320 116,610 +0.05(+2.20%)
Jan 24, 2024 2.240 2.280 2.240 2.270 66,678 +0.02(+0.89%)
Jan 23, 2024 2.200 2.250 2.190 2.250 89,862 +0.07(+3.21%)
Jan 22, 2024 2.160 2.190 2.140 2.180 94,163 +0.02(+0.93%)
Jan 19, 2024 2.220 2.230 2.140 2.160 258,015 -0.06(-2.70%)
Jan 18, 2024 2.270 2.270 2.210 2.220 86,730 -0.03(-1.33%)
Jan 17, 2024 2.290 2.290 2.230 2.250 35,571 -0.04(-1.75%)
Jan 16, 2024 2.350 2.350 2.280 2.290 87,548 -0.04(-1.72%)
Jan 15, 2024 2.320 2.360 2.310 2.330 51,302 -0.02(-0.85%)
Jan 12, 2024 2.310 2.380 2.300 2.350 135,236 +0.06(+2.62%)
Jan 11, 2024 2.260 2.300 2.230 2.290 106,050 +0.04(+1.78%)
Jan 10, 2024 2.280 2.280 2.240 2.250 84,776 -0.04(-1.75%)
Jan 09, 2024 2.250 2.300 2.240 2.290 127,674 +0.04(+1.78%)
Jan 08, 2024 2.270 2.270 2.220 2.250 155,640 -0.04(-1.75%)
Jan 05, 2024 2.260 2.300 2.240 2.290 68,283 +0.03(+1.33%)
Jan 04, 2024 2.260 2.290 2.230 2.260 126,074 +0.00(+0.00%)
Jan 03, 2024 2.210 2.260 2.200 2.260 150,222 +0.06(+2.73%)
Jan 02, 2024 2.250 2.250 2.200 2.200 103,734 -0.01(-0.45%)
Dec 29, 2023 2.210 0 +0.00(+0.00%)
Dec 28, 2023 2.230 2.240 2.200 2.210 75,274 -0.02(-0.90%)
Dec 27, 2023 2.210 2.240 2.210 2.230 176,171 +0.02(+0.90%)
Dec 22, 2023 2.210 0 -0.02(-0.90%)
Dec 21, 2023 2.210 2.240 2.200 2.230 104,243 +0.02(+0.90%)
Dec 20, 2023 2.260 2.280 2.210 2.210 145,298 -0.05(-2.21%)
Dec 19, 2023 2.230 2.280 2.230 2.260 122,464 +0.04(+1.80%)
Dec 18, 2023 2.200 2.260 2.200 2.220 95,340 +0.02(+0.91%)
Dec 15, 2023 2.240 2.240 2.170 2.200 220,592 -0.02(-0.90%)
Dec 14, 2023 2.300 2.300 2.210 2.220 185,036 -0.02(-0.89%)
Dec 13, 2023 2.180 2.250 2.160 2.240 176,060 +0.05(+2.28%)
Dec 12, 2023 2.230 2.230 2.160 2.190 124,137 -0.05(-2.23%)
Dec 11, 2023 2.310 2.310 2.200 2.240 238,990 -0.06(-2.61%)
Dec 08, 2023 2.270 2.340 2.270 2.300 80,120 +0.02(+0.88%)
Dec 07, 2023 2.250 2.300 2.220 2.280 186,888 +0.07(+3.17%)
Dec 06, 2023 2.250 2.260 2.200 2.210 330,660 -0.07(-3.07%)
Dec 05, 2023 2.320 2.340 2.260 2.280 162,011 -0.03(-1.30%)
Dec 04, 2023 2.330 2.360 2.310 2.310 121,911 -0.04(-1.70%)
Dec 01, 2023 2.360 2.390 2.340 2.350 115,495 +0.02(+0.86%)
Nov 30, 2023 2.390 2.410 2.330 2.330 94,451 -0.03(-1.27%)
Nov 29, 2023 2.360 2.380 2.350 2.360 60,936 +0.00(+0.00%)
Nov 28, 2023 2.350 2.390 2.340 2.360 72,655 +0.02(+0.85%)
Nov 27, 2023 2.370 2.400 2.340 2.340 74,800 -0.04(-1.68%)
Nov 24, 2023 2.390 2.420 2.380 2.380 89,069 -0.01(-0.42%)
Nov 23, 2023 2.380 2.390 2.370 2.390 32,823 -0.03(-1.24%)
Nov 22, 2023 2.380 2.420 2.350 2.420 196,704 -0.01(-0.41%)
Nov 21, 2023 2.440 2.440 2.410 2.430 85,668 +0.00(+0.00%)
Nov 20, 2023 2.410 2.460 2.410 2.430 128,254 +0.02(+0.83%)
Nov 17, 2023 2.450 2.450 2.400 2.410 82,099 +0.00(+0.00%)
Nov 16, 2023 2.470 2.470 2.350 2.410 372,905 -0.05(-2.03%)
Nov 15, 2023 2.520 2.520 2.450 2.460 116,618 -0.04(-1.60%)
Nov 14, 2023 2.530 2.540 2.480 2.500 96,982 -0.01(-0.40%)
Nov 13, 2023 2.500 2.550 2.490 2.510 89,800 +0.02(+0.80%)
Nov 10, 2023 2.490 2.500 2.430 2.490 132,065 +0.04(+1.63%)
Nov 09, 2023 2.440 2.490 2.440 2.450 139,279 +0.01(+0.41%)
Nov 08, 2023 2.450 2.460 2.400 2.440 316,181 -0.04(-1.61%)
Nov 07, 2023 2.510 2.520 2.450 2.480 309,506 -0.07(-2.75%)
Nov 06, 2023 2.640 2.640 2.520 2.550 223,778 -0.04(-1.54%)
Nov 03, 2023 2.610 2.640 2.580 2.590 111,913 -0.05(-1.89%)
Nov 02, 2023 2.560 2.650 2.560 2.640 85,387 +0.08(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.