Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4350 0.4350 0.4150 0.4300 87,783 -0.01(-2.27%)
Jan 30, 2018 0.4300 0.4400 0.4300 0.4400 129,368 +0.02(+4.76%)
Jan 29, 2018 0.4400 0.4450 0.4050 0.4200 204,062 -0.03(-6.67%)
Jan 26, 2018 0.4700 0.4700 0.4450 0.4500 198,199 -0.02(-5.26%)
Jan 25, 2018 0.4950 0.5200 0.4600 0.4750 215,321 -0.05(-8.65%)
Jan 24, 2018 0.5000 0.5200 0.4800 0.5200 104,745 +0.02(+4.00%)
Jan 23, 2018 0.5100 0.5200 0.4800 0.5000 199,073 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.