Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 29, 2024 0.1500 0 +0.00(+0.00%)
Jan 25, 2024 0.1500 0 +0.00(+0.00%)
Jan 23, 2024 0.1500 0 +0.01(+11.11%)
Jan 19, 2024 0.1350 0 -0.01(-10.00%)
Jan 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 17, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 16, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 12, 2024 0.1500 100 +0.01(+3.45%)
Jan 11, 2024 0.1500 0.1500 0.1350 0.1450 18,000 +0.02(+16.00%)
Jan 10, 2024 0.1700 0.1700 0.1250 0.1250 88,384 -0.04(-21.88%)
Jan 09, 2024 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Jan 08, 2024 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1700 0.1650 0.1700 8,500 +0.00(+0.00%)
Jan 03, 2024 0.1700 0 +0.01(+6.25%)
Jan 02, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Dec 29, 2023 0.1500 0 +0.00(+0.00%)
Dec 28, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 27, 2023 0.1600 0.1600 0.1500 0.1500 14,000 +0.00(+0.00%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 19, 2023 0.1500 0 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Dec 13, 2023 0.1350 0 -0.02(-15.62%)
Dec 11, 2023 0.1600 0 +0.03(+23.08%)
Dec 08, 2023 0.1600 0.1600 0.1300 0.1300 13,000 +0.00(+0.00%)
Dec 06, 2023 0.1300 0 -0.01(-3.70%)
Dec 05, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 04, 2023 0.1500 0.1500 0.1350 0.1350 32,500 +0.01(+3.85%)
Nov 27, 2023 0.1300 0 -0.01(-10.34%)
Nov 22, 2023 0.1450 0 +0.00(+0.00%)
Nov 16, 2023 0.1450 0 +0.00(+0.00%)
Nov 15, 2023 0.1350 0.1450 0.1300 0.1450 80,500 +0.00(+0.00%)
Nov 08, 2023 0.1450 0 +0.00(+0.00%)
Nov 07, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 06, 2023 0.1350 0.1450 0.1350 0.1450 9,648 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.