Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0300 0 +0.00(+0.00%)
Jan 26, 2022 0.0300 210 +0.00(+0.00%)
Jan 17, 2022 0.0300 0 +0.00(+0.00%)
Jan 14, 2022 0.0350 0.0350 0.0300 0.0300 11,500 -0.01(-14.29%)
Jan 13, 2022 0.0350 0.0350 0.0350 0.0350 1,039 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0350 0.0300 0.0350 15,002 +0.00(+0.00%)
Jan 07, 2022 0.0350 0.0350 0.0350 22 +0.01(+16.67%)
Jan 06, 2022 0.0350 0.0350 0.0300 0.0300 18,000 -0.01(-14.29%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Dec 30, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 29, 2021 0.0300 0.0350 0.0300 0.0300 58,115 -0.01(-14.29%)
Dec 23, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2021 0.0300 0.0300 0.0300 20 -0.01(-14.29%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Dec 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Dec 08, 2021 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-14.29%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Nov 23, 2021 0.0400 0.0400 0.0350 0.0350 6,200 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0300 0.0350 57,000 -0.00(-12.50%)
Nov 15, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.