Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0350 0.0350 0.0300 0.0300 415,556 -0.01(-14.29%)
Jan 28, 2021 0.0400 0.0400 0.0300 0.0350 472,000 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0600 0.0350 0.0350 530,965 -0.01(-30.00%)
Jan 26, 2021 0.0350 0.0600 0.0350 0.0500 1,528,312 +0.02(+66.67%)
Jan 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 2,970 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 18, 2021 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
Jan 15, 2021 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0300 0.0250 0.0300 46,899 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 07, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Jan 05, 2021 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 04, 2021 0.0350 0.0350 0.0300 0.0350 52,970 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0350 0.0300 0.0350 18,330 +0.01(+16.67%)
Dec 29, 2020 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0300 2,847 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0300 350,000 -0.01(-14.29%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 55,039 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 13,200 +0.01(+16.67%)
Dec 14, 2020 0.0350 0.0350 0.0300 0.0300 145,400 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Dec 10, 2020 0.0300 0.0350 0.0300 0.0350 54,800 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0350 0.0300 0.0350 36,500 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0300 0.0350 57,000 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0350 0.0300 0.0350 45,200 +0.01(+16.67%)
Dec 03, 2020 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 5,350 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0300 0.0350 28,000 +0.01(+16.67%)
Nov 30, 2020 0.0300 0.0300 0.0250 0.0300 60,500 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0300 0.0250 0.0300 221,000 +0.00(+0.00%)
Nov 26, 2020 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0300 0.0250 0.0300 45,000 -0.01(-14.29%)
Nov 24, 2020 0.0300 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0300 155,666 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Nov 17, 2020 0.0250 0.0300 0.0250 0.0250 71,150 -0.00(-16.67%)
Nov 16, 2020 0.0250 0.0300 0.0250 0.0300 12,500 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0250 0.0300 417,420 +0.00(+0.00%)
Nov 12, 2020 0.0300 0.0300 0.0250 0.0300 158,130 +0.00(+20.00%)
Nov 11, 2020 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Nov 10, 2020 0.0300 0.0300 0.0300 0.0300 20,250 +0.00(+20.00%)
Nov 09, 2020 0.0200 0.0250 0.0200 0.0250 551,000 +0.01(+25.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Nov 05, 2020 0.0200 0.0250 0.0200 0.0250 155,200 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0200 0.0250 71,000 +0.00(+0.00%)
Nov 03, 2020 0.0200 0.0250 0.0200 0.0250 314,610 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.