Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1700 0.1750 0.1650 0.1750 135,000 +0.00(+0.00%)
Jan 30, 2018 0.1700 0.1800 0.1500 0.1750 260,986 +0.00(+0.00%)
Jan 29, 2018 0.1700 0.1800 0.1650 0.1750 308,278 +0.01(+6.06%)
Jan 26, 2018 0.1350 0.1650 0.1350 0.1650 294,565 +0.03(+22.22%)
Jan 25, 2018 0.1350 0.1350 0.1300 0.1350 93,280 -0.01(-3.57%)
Jan 24, 2018 0.1450 0.1450 0.1300 0.1400 116,000 -0.00(-3.45%)
Jan 23, 2018 0.1350 0.1450 0.1350 0.1450 111,000 +0.01(+7.41%)
Jan 22, 2018 0.1300 0.1450 0.1300 0.1350 150,000 -0.01(-3.57%)
Jan 19, 2018 0.1350 0.1400 0.1350 0.1400 26,500 +0.01(+3.70%)
Jan 18, 2018 0.1300 0.1350 0.1300 0.1350 109,100 +0.01(+3.85%)
Jan 17, 2018 0.1300 0.1300 0.1250 0.1300 73,150 +0.01(+4.00%)
Jan 16, 2018 0.1300 0.1350 0.1300 0.1250 46,110 -0.01(-7.41%)
Jan 15, 2018 0.1350 0.1400 0.1300 0.1350 79,365 +0.00(+0.00%)
Jan 12, 2018 0.1250 0.1350 0.1250 0.1350 183,600 -0.01(-3.57%)
Jan 11, 2018 0.1400 0.1300 0.1400 69,050 +0.00(+0.00%)
Jan 10, 2018 0.1450 0.1450 0.1300 0.1400 112,703 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1450 0.1350 0.1400 55,179 +0.00(+0.00%)
Jan 08, 2018 0.1550 0.1550 0.1350 0.1400 140,300 -0.01(-9.68%)
Jan 05, 2018 0.1450 0.1550 0.1450 0.1550 62,877 +0.00(+0.00%)
Jan 04, 2018 0.1500 0.1550 0.1500 0.1550 3,500 +0.00(+0.00%)
Jan 03, 2018 0.1550 0.1600 0.1450 0.1550 143,941 -0.01(-3.13%)
Jan 02, 2018 0.1450 0.1600 0.1450 0.1600 47,800 +0.00(+0.00%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2017 0.1500 0.1600 0.1500 0.1600 69,719 +0.00(+0.00%)
Dec 27, 2017 0.1500 0.1600 0.1500 0.1600 72,250 +0.01(+6.67%)
Dec 22, 2017 0.1450 0.1500 0.1450 0.1500 48,000 +0.00(+0.00%)
Dec 21, 2017 0.1450 0.1500 0.1400 0.1500 105,117 +0.01(+3.45%)
Dec 20, 2017 0.1450 0.1450 0.1350 0.1450 191,310 +0.00(+3.57%)
Dec 19, 2017 0.1450 0.1500 0.1400 0.1400 68,600 -0.01(-6.67%)
Dec 18, 2017 0.1500 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
Dec 15, 2017 0.1450 0.1500 0.1450 0.1500 73,000 +0.00(+0.00%)
Dec 14, 2017 0.1500 0.1550 0.1450 0.1500 188,473 -0.01(-6.25%)
Dec 13, 2017 0.1550 0.1600 0.1500 0.1600 63,125 +0.00(+0.00%)
Dec 12, 2017 0.1550 0.1600 0.1500 0.1600 120,000 +0.01(+3.23%)
Dec 11, 2017 0.1600 0.1650 0.1550 0.1550 141,020 -0.01(-6.06%)
Dec 08, 2017 0.1550 0.1700 0.1500 0.1650 388,780 +0.01(+3.13%)
Dec 07, 2017 0.1600 0.1600 0.1500 0.1600 125,467 -0.01(-3.03%)
Dec 06, 2017 0.1550 0.1650 0.1550 0.1650 190,100 -0.01(-2.94%)
Dec 05, 2017 0.1550 0.1700 0.1550 0.1700 58,000 +0.01(+6.25%)
Dec 04, 2017 0.1550 0.1650 0.1550 0.1600 79,900 +0.00(+0.00%)
Dec 01, 2017 0.1500 0.1600 0.1500 0.1600 88,906 +0.00(+0.00%)
Nov 30, 2017 0.1500 0.1600 0.1500 0.1600 73,700 -0.01(-3.03%)
Nov 29, 2017 0.1600 0.1650 0.1550 0.1650 52,100 +0.00(+0.00%)
Nov 28, 2017 0.1600 0.1650 0.1500 0.1650 160,500 +0.00(+0.00%)
Nov 27, 2017 0.1700 0.1700 0.1550 0.1650 170,755 +0.00(+0.00%)
Nov 24, 2017 0.1700 0.1750 0.1650 0.1650 68,000 -0.01(-5.71%)
Nov 23, 2017 0.1750 0.1750 0.1650 0.1750 67,100 +0.00(+2.94%)
Nov 22, 2017 0.1750 0.1750 0.1650 0.1700 126,000 -0.00(-2.86%)
Nov 21, 2017 0.1750 0.1750 0.1700 0.1750 65,000 +0.00(+2.94%)
Nov 20, 2017 0.1750 0.1750 0.1700 0.1700 83,100 -0.00(-2.86%)
Nov 17, 2017 0.1750 0.1800 0.1700 0.1750 71,600 -0.01(-5.41%)
Nov 16, 2017 0.1850 0.1900 0.1700 0.1850 105,600 +0.00(+0.00%)
Nov 15, 2017 0.1750 0.1850 0.1700 0.1850 138,600 +0.00(+0.00%)
Nov 14, 2017 0.1900 0.1900 0.1800 0.1850 71,800 -0.01(-2.63%)
Nov 13, 2017 0.1850 0.1900 0.1750 0.1900 96,000 +0.01(+2.70%)
Nov 10, 2017 0.1850 0.1850 0.1750 0.1850 52,500 +0.01(+2.78%)
Nov 09, 2017 0.1750 0.1850 0.1650 0.1800 154,500 -0.01(-5.26%)
Nov 08, 2017 0.1800 0.1900 0.1800 0.1900 114,600 +0.00(+0.00%)
Nov 07, 2017 0.1850 0.1900 0.1700 0.1900 89,010 +0.01(+5.56%)
Nov 06, 2017 0.1800 0.1900 0.1800 0.1800 21,580 -0.01(-2.70%)
Nov 03, 2017 0.1800 0.1900 0.1800 0.1850 97,000 -0.01(-2.63%)
Nov 02, 2017 0.1750 0.1900 0.1750 0.1900 81,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.