Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0900 0.0900 0.0900 93 -0.02(-18.18%)
Jan 29, 2015 0.1200 0.1200 0.1100 0.1100 15,119 -0.01(-8.33%)
Jan 28, 2015 0.1100 0.1400 0.1100 0.1200 56,541 +0.01(+9.09%)
Jan 27, 2015 0.1100 0.1100 0.1100 0.1100 11,499 -0.01(-8.33%)
Jan 23, 2015 0.1200 0.1200 0.1200 106 -0.02(-14.29%)
Jan 20, 2015 0.1400 0.1400 0.1400 320 +0.03(+27.27%)
Jan 15, 2015 0.1100 0.1100 0.1100 104 -0.03(-21.43%)
Jan 14, 2015 0.1400 0.1400 0.1400 0.1400 4,787 +0.01(+7.69%)
Jan 13, 2015 0.1300 0.1300 0.1300 0.1300 1,002 +0.01(+13.04%)
Jan 12, 2015 0.1200 0.1200 0.1150 0.1150 31,310 -0.00(-4.17%)
Jan 09, 2015 0.1200 0.1200 0.1200 0.1200 3,399 -0.01(-7.69%)
Jan 02, 2015 0.1300 0.1300 0.1300 136 -0.01(-7.14%)
Dec 30, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Dec 29, 2014 0.1600 0.1700 0.1600 0.1700 7,666 +0.06(+47.83%)
Dec 24, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2014 0.1150 0.1150 0.1150 0.1150 1,266 +0.00(+0.00%)
Dec 22, 2014 0.1200 0.1400 0.1150 0.1150 21,139 -0.01(-11.54%)
Dec 19, 2014 0.1550 0.1650 0.1250 0.1300 7,951 -0.02(-16.13%)
Dec 18, 2014 0.1200 0.1550 0.1200 0.1550 40,898 +0.02(+14.81%)
Dec 17, 2014 0.1350 0.1350 0.1350 0.1350 733 +0.01(+3.85%)
Dec 16, 2014 0.1300 11,746 +0.00(+0.00%)
Dec 15, 2014 0.1300 0.1300 0.1300 0.1300 20,165 +0.00(+0.00%)
Dec 12, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+13.04%)
Dec 11, 2014 0.1250 0.1250 0.1150 0.1150 11,496 +0.00(+0.00%)
Dec 09, 2014 0.1150 0.1150 0.1150 146 +0.00(+0.00%)
Dec 08, 2014 0.1150 0.1150 0.1150 0.1150 2,132 +0.00(+0.00%)
Dec 05, 2014 0.1150 0.1150 0.1150 0.1150 1,026 +0.00(+0.00%)
Dec 04, 2014 0.1150 0.1150 0.1150 0.1150 2,066 +0.00(+0.00%)
Dec 03, 2014 0.1150 0.1150 0.1150 0.1150 7,548 -0.01(-11.54%)
Dec 01, 2014 0.1300 0.1300 0.1300 66 +0.00(+0.00%)
Nov 28, 2014 0.1300 0.1300 0.1300 0.1300 1,157 -0.01(-7.14%)
Nov 27, 2014 0.1300 0.1400 0.1250 0.1400 15,878 +0.00(+0.00%)
Nov 26, 2014 0.1350 0.1400 0.1350 0.1400 2,025 +0.01(+3.70%)
Nov 25, 2014 0.1300 0.1350 0.1300 0.1350 13,112 +0.03(+22.73%)
Nov 24, 2014 0.1250 0.1300 0.1100 0.1100 15,333 -0.01(-8.33%)
Nov 21, 2014 0.1000 0.1200 0.1000 0.1200 10,213 +0.00(+0.00%)
Nov 20, 2014 0.1200 0.1200 0.1200 0.1200 3,666 +0.00(+0.00%)
Nov 18, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 17, 2014 0.1000 0.1000 0.1000 0.1000 13,976 +0.00(+0.00%)
Nov 14, 2014 0.1000 0.1000 0.1000 0.1000 22,108 +0.00(+0.00%)
Nov 13, 2014 0.1000 0.1000 0.1000 0.1000 7,012 -0.02(-16.67%)
Nov 11, 2014 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Nov 10, 2014 0.1000 0.1200 0.0850 0.1200 6,133 +0.00(+0.00%)
Nov 07, 2014 0.1000 0.1200 0.1000 0.1200 35,680 +0.01(+14.29%)
Nov 06, 2014 0.0700 0.1100 0.0700 0.1050 14,576 -0.01(-12.50%)
Nov 05, 2014 0.0650 0.1200 0.0650 0.1200 24,018 +0.02(+20.00%)
Nov 04, 2014 0.1000 0.1000 0.1000 0.1000 833 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.