Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4200 0.4300 0.4000 0.4050 113,500 +0.01(+1.25%)
Jan 30, 2013 0.4000 0.4000 0.4000 0.4000 36,000 +0.00(+0.00%)
Jan 29, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2013 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Jan 25, 2013 0.4100 0.4100 0.4000 0.4000 23,500 -0.01(-2.44%)
Jan 24, 2013 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Jan 23, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 22, 2013 0.4200 0.4300 0.4200 0.4300 27,000 +0.01(+2.38%)
Jan 21, 2013 0.4400 0.4400 0.4200 0.4200 19,000 +0.01(+3.70%)
Jan 18, 2013 0.3900 0.4300 0.3900 0.4050 73,723 -0.01(-3.57%)
Jan 17, 2013 0.4200 0.4200 0.4200 0.4200 10,000 +0.02(+5.00%)
Jan 16, 2013 0.4000 0.4000 0.4000 0.4000 2,400 +0.00(+0.00%)
Jan 15, 2013 0.4200 0.4200 0.4000 0.4000 31,500 +0.00(+0.00%)
Jan 14, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jan 11, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2013 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jan 07, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2013 0.4100 0.4100 0.4000 0.4000 41,000 -0.01(-1.23%)
Jan 03, 2013 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 02, 2013 0.4050 0.4050 0.4050 0.4050 2,500 +0.00(+0.00%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 28, 2012 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 27, 2012 0.4050 0.4050 0.4050 0.4050 2,000 -0.00(-1.22%)
Dec 24, 2012 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 21, 2012 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 20, 2012 0.4000 0.4000 0.4000 0.4000 44,000 +0.00(+0.00%)
Dec 19, 2012 0.3950 0.4000 0.3950 0.4000 56,500 +0.00(+0.00%)
Dec 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 17, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 14, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 12, 2012 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-2.44%)
Dec 11, 2012 0.3900 0.4100 0.3900 0.4100 5,500 +0.04(+10.81%)
Dec 10, 2012 0.3700 0.3700 0.3700 0.3700 14,500 +0.00(+0.00%)
Dec 07, 2012 0.3700 0.3700 0.3700 0.3700 10,000 +0.02(+5.71%)
Dec 06, 2012 0.3800 0.3800 0.3500 0.3500 49,500 -0.04(-9.09%)
Dec 05, 2012 0.3850 0.3850 0.3850 0.3850 7,000 +0.00(+0.00%)
Dec 04, 2012 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Nov 30, 2012 0.3800 0.3850 0.3800 0.3850 9,800 -0.01(-1.28%)
Nov 29, 2012 0.4000 0.4000 0.3900 0.3900 13,000 +0.02(+4.00%)
Nov 28, 2012 0.3800 0.3800 0.3750 0.3750 30,500 -0.03(-8.54%)
Nov 27, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 26, 2012 0.4300 0.4300 0.3900 0.4100 9,000 -0.01(-2.38%)
Nov 24, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 23, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 22, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 21, 2012 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Nov 20, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 19, 2012 0.4200 0.4200 0.4200 0.4200 10,000 -0.01(-2.33%)
Nov 16, 2012 0.4300 0.4300 0.4200 0.4300 35,500 +0.00(+0.00%)
Nov 15, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 14, 2012 0.4600 0.4600 0.4300 0.4300 17,000 -0.06(-12.24%)
Nov 13, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 12, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 09, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 08, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 07, 2012 0.4400 0.4900 0.4400 0.4900 2,200 +0.05(+11.36%)
Nov 06, 2012 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+2.33%)
Nov 05, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 02, 2012 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.