Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2011 0.2300 0.2400 0.2300 0.2400 45,400 +0.01(+4.35%)
Jan 27, 2011 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Jan 26, 2011 0.2200 0.2300 0.2200 0.2300 14,000 +0.01(+4.55%)
Jan 25, 2011 0.2200 0.2200 0.2200 0.2200 26,000 -0.01(-2.22%)
Jan 24, 2011 0.2250 0.2250 0.2250 0.2250 11,500 +0.01(+2.27%)
Jan 21, 2011 0.2200 0.2200 0.2200 0.2200 13,500 +0.00(+0.00%)
Jan 20, 2011 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Jan 19, 2011 0.2200 0.2200 0.2100 0.2200 41,000 +0.01(+2.33%)
Jan 18, 2011 0.2200 0.2200 0.2150 0.2150 69,500 -0.01(-4.44%)
Jan 17, 2011 0.2200 0.2250 0.2200 0.2250 45,000 +0.01(+2.27%)
Jan 14, 2011 0.2300 0.2300 0.2100 0.2200 135,000 -0.01(-4.35%)
Jan 13, 2011 0.2250 0.2300 0.2200 0.2300 20,000 +0.00(+0.00%)
Jan 12, 2011 0.2300 0.2300 0.2300 0.2300 1,500 +0.03(+12.20%)
Jan 11, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 10, 2011 0.2050 0.2050 0.2050 0.2050 2,600 -0.04(-14.58%)
Jan 07, 2011 0.2500 0.2500 0.2400 0.2400 20,000 +0.00(+0.00%)
Jan 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 05, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Jan 04, 2011 0.2500 0.2500 0.2000 0.2000 63,200 -0.05(-20.00%)
Dec 31, 2010 0.2500 0.2500 0.2500 0.2500 18,500 +0.00(+0.00%)
Dec 30, 2010 0.2500 0.2500 0.2500 0.2500 393 +0.00(+0.00%)
Dec 29, 2010 0.2500 0.2500 0.2500 0.2500 1,030 -0.02(-7.41%)
Dec 24, 2010 0.2600 0.2700 0.2600 0.2700 4,000 +0.01(+3.85%)
Dec 23, 2010 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Dec 22, 2010 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Dec 21, 2010 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+3.85%)
Dec 20, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 17, 2010 0.2600 0.2600 0.2600 0.2600 15,000 +0.01(+4.00%)
Dec 16, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2010 0.2500 0.2600 0.2500 0.2500 25,500 +0.00(+0.00%)
Dec 14, 2010 0.2600 0.2600 0.2500 0.2500 37,000 -0.02(-5.66%)
Dec 13, 2010 0.2650 0.2650 0.2650 0.2650 7,128 +0.01(+1.92%)
Dec 10, 2010 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Dec 09, 2010 0.2600 0.2600 0.2600 0.2600 45,000 +0.00(+0.00%)
Dec 08, 2010 0.2600 0.2600 0.2600 0.2600 25,000 -0.03(-10.34%)
Dec 07, 2010 0.2900 0.2900 0.2900 0.2900 30,000 +0.01(+3.57%)
Dec 06, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 03, 2010 0.2700 0.2800 0.2700 0.2800 44,000 +0.01(+3.70%)
Dec 02, 2010 0.2700 0.2700 0.2700 0.2700 41,000 +0.00(+0.00%)
Dec 01, 2010 0.2600 0.2700 0.2600 0.2700 119,000 -0.01(-3.57%)
Nov 30, 2010 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Nov 29, 2010 0.2800 0.2800 0.2800 0.2800 15,000 +0.01(+3.70%)
Nov 26, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Nov 25, 2010 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Nov 24, 2010 0.3000 0.3000 0.2600 0.2600 45,500 -0.02(-7.14%)
Nov 23, 2010 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+7.69%)
Nov 22, 2010 0.2600 0.2600 0.2600 0.2600 1,200 +0.00(+0.00%)
Nov 19, 2010 0.2800 0.2800 0.2600 0.2600 15,500 -0.02(-7.14%)
Nov 18, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 16, 2010 0.3000 0.3000 0.2800 0.2800 35,700 -0.01(-3.45%)
Nov 15, 2010 0.3000 0.3000 0.2900 0.2900 30,000 +0.01(+3.57%)
Nov 12, 2010 0.2600 0.2800 0.2600 0.2800 9,000 +0.00(+0.00%)
Nov 11, 2010 0.2600 0.2800 0.2600 0.2800 78,000 +0.00(+0.00%)
Nov 10, 2010 0.2700 0.2800 0.2700 0.2800 70,500 +0.02(+7.69%)
Nov 09, 2010 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Nov 08, 2010 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-5.45%)
Nov 05, 2010 0.2750 0.2750 0.2750 0.2750 5,000 +0.03(+10.00%)
Nov 04, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.