Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 24, 2020 0.0600 0.0600 0.0600 650 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Jan 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Jan 02, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Dec 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 230 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Dec 04, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 26, 2019 0.0750 0.0750 0.0700 0.0700 17,200 -0.00(-6.67%)
Nov 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 18, 2019 0.0900 0.0900 0.0800 0.0900 5,500 -0.01(-10.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 04, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.