Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3700 0.3700 0.3700 0.3700 1,000 +0.03(+8.82%)
Jan 30, 2012 0.4000 0.4000 0.3400 0.3400 5,857 -0.01(-2.86%)
Jan 27, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Jan 26, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 25, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 24, 2012 0.3400 0.3400 0.3400 0.3400 707 +0.00(+0.00%)
Jan 23, 2012 0.3400 0.3400 0.3400 0.3400 142 +0.04(+13.33%)
Jan 20, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 19, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2012 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 16, 2012 0.3000 0.3000 0.3000 0.3000 286 -0.11(-26.83%)
Jan 13, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 12, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 11, 2012 0.3100 0.4100 0.3100 0.4100 2,214 +0.01(+2.50%)
Jan 10, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 06, 2012 0.4000 0.4000 0.4000 0.4000 500 +0.07(+21.21%)
Jan 05, 2012 0.3300 0.3300 0.3300 0.3300 214 -0.06(-15.38%)
Jan 04, 2012 0.3500 0.3900 0.3500 0.3900 7,500 +0.04(+11.43%)
Dec 30, 2011 0.2850 0.3500 0.2800 0.3500 14,945 +0.01(+2.94%)
Dec 29, 2011 0.3000 0.3500 0.3000 0.3400 13,796 -0.01(-2.86%)
Dec 28, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 19, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 15, 2011 0.3200 0.3500 0.3200 0.3500 5,500 -0.02(-5.41%)
Dec 14, 2011 0.3700 0.3700 0.3700 0.3700 10,000 -0.02(-5.13%)
Dec 13, 2011 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Dec 12, 2011 0.4000 0.4000 0.3250 0.3500 12,300 -0.05(-12.50%)
Dec 09, 2011 0.3500 0.4000 0.3500 0.4000 20,000 +0.05(+14.29%)
Dec 08, 2011 0.3500 0.3500 0.3500 0.3500 3,200 +0.01(+2.94%)
Dec 07, 2011 0.3400 0.3400 0.3000 0.3400 12,571 -0.01(-2.86%)
Dec 06, 2011 0.3300 0.3500 0.3000 0.3500 10,000 -0.03(-6.67%)
Dec 05, 2011 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Dec 02, 2011 0.3500 0.3750 0.3300 0.3750 14,714 +0.03(+8.70%)
Dec 01, 2011 0.3450 0.3450 0.3450 0.3450 5,000 +0.02(+7.81%)
Nov 30, 2011 0.2900 0.3350 0.2900 0.3200 80,500 +0.03(+10.34%)
Nov 29, 2011 0.3400 0.3850 0.2400 0.2900 159,000 -0.06(-17.14%)
Nov 28, 2011 0.3800 0.3800 0.3500 0.3500 23,126 -0.04(-10.26%)
Nov 25, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 24, 2011 0.3400 0.3900 0.3400 0.3900 16,500 +0.04(+11.43%)
Nov 23, 2011 0.3800 0.3800 0.3500 0.3500 32,000 -0.03(-7.89%)
Nov 22, 2011 0.3700 0.4000 0.3500 0.3800 67,286 -0.11(-22.45%)
Nov 21, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 18, 2011 0.3850 0.4900 0.3500 0.4900 16,000 +0.00(+0.00%)
Nov 17, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 16, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 15, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 14, 2011 0.4900 0.4900 0.4900 0.4900 2,000 +0.04(+8.89%)
Nov 11, 2011 0.4500 0.4500 0.4500 0.4500 1,428 +0.04(+8.43%)
Nov 10, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 09, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 08, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 07, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 04, 2011 0.4150 0.4150 0.4150 0.4150 870 -0.01(-2.35%)
Nov 03, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Nov 02, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.