Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5600 0.5600 0.5200 0.5200 121,070 -0.07(-11.86%)
Jan 28, 2021 0.5500 0.5900 0.5200 0.5900 248,096 +0.00(+0.00%)
Jan 27, 2021 0.5500 0.5900 0.5200 0.5900 338,950 +0.01(+1.72%)
Jan 26, 2021 0.5800 0.6000 0.5400 0.5800 175,337 +0.02(+3.57%)
Jan 25, 2021 0.6200 0.6200 0.5600 0.5600 384,860 -0.04(-6.67%)
Jan 22, 2021 0.5300 0.6000 0.5100 0.6000 550,931 +0.08(+15.38%)
Jan 21, 2021 0.5000 0.5200 0.4800 0.5200 201,887 +0.00(+0.00%)
Jan 20, 2021 0.5300 0.5300 0.4900 0.5200 262,598 +0.00(+0.00%)
Jan 19, 2021 0.5400 0.5700 0.4900 0.5200 241,485 +0.00(+0.00%)
Jan 18, 2021 0.4800 0.5300 0.4600 0.5200 383,919 +0.07(+14.29%)
Jan 15, 2021 0.4650 0.4900 0.4550 0.4550 220,655 -0.01(-2.15%)
Jan 14, 2021 0.4800 0.4800 0.4500 0.4650 265,267 -0.01(-3.12%)
Jan 13, 2021 0.5000 0.5000 0.4700 0.4800 174,099 -0.01(-2.04%)
Jan 12, 2021 0.4950 0.6000 0.4700 0.4900 710,384 +0.01(+1.03%)
Jan 11, 2021 0.5300 0.5300 0.4700 0.4850 412,191 -0.01(-1.02%)
Jan 08, 2021 0.6200 0.6200 0.4800 0.4900 669,787 -0.13(-20.97%)
Jan 07, 2021 0.4600 0.6600 0.4600 0.6200 617,536 +0.13(+26.53%)
Jan 06, 2021 0.5200 0.5300 0.4200 0.4900 801,015 -0.04(-7.55%)
Jan 05, 2021 0.6300 0.6400 0.5200 0.5300 918,060 -0.10(-15.87%)
Jan 04, 2021 0.6100 0.7200 0.5500 0.6300 473,141 -0.07(-10.00%)
Dec 31, 2020 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 30, 2020 0.7600 0.7600 0.6400 0.7500 523,068 +0.71(+2042.86%)
Dec 29, 2020 0.0300 0.0400 0.0250 0.0350 36,778,632 +0.01(+40.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2020 0.0200 0.0200 0.0150 0.0200 2,596,647 +0.00(+0.00%)
Dec 22, 2020 0.0200 0.0200 0.0150 0.0200 3,889,250 +0.00(+0.00%)
Dec 21, 2020 0.0150 0.0200 0.0150 0.0200 5,551,027 +0.01(+33.33%)
Dec 18, 2020 0.0150 0.0200 0.0150 0.0150 11,192,582 -0.01(-25.00%)
Dec 17, 2020 0.0150 0.0200 0.0150 0.0200 36,530,440 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0200 0.0150 0.0200 10,322,700 +0.01(+33.33%)
Dec 15, 2020 0.0200 0.0200 0.0150 0.0150 13,792,630 -0.01(-25.00%)
Dec 14, 2020 0.0200 0.0200 0.0150 0.0200 15,829,925 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0200 0.0100 0.0200 82,727,448 +0.01(+33.33%)
Dec 10, 2020 0.0100 0.0150 0.0100 0.0150 15,113,583 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0200 0.0100 0.0150 3,469,036 +0.00(+0.00%)
Dec 08, 2020 0.0200 0.0200 0.0100 0.0150 10,662,873 -0.01(-25.00%)
Dec 07, 2020 0.0100 0.0200 0.0100 0.0200 18,782,242 +0.01(+100.00%)
Dec 04, 2020 0.0100 0.0100 0.0050 0.0100 1,478,029 +0.00(+0.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 12,782,437 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0.0100 19,001,728 +0.00(+0.00%)
Dec 01, 2020 0.0100 0.0150 0.0050 0.0100 14,659,316 +0.01(+100.00%)
Nov 30, 2020 0.0100 0.0100 0.0050 0.0050 496,400 -0.01(-50.00%)
Nov 27, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Nov 26, 2020 0.0050 0.0080 0.0050 0.0050 230,000 -0.01(-50.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0.0100 182,000 +0.01(+100.00%)
Nov 24, 2020 0.0050 0.0050 0.0050 0.0050 106,000 -0.01(-50.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Nov 20, 2020 0.0100 0.0100 0.0050 0.0100 637,496 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 10,508 +0.01(+100.00%)
Nov 18, 2020 0.0100 0.0100 0.0050 0.0050 28,352 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0100 0.0050 0.0050 105,000 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0.0050 9,286,000 +0.00(+0.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 759,000 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0050 0.0050 41,000 -0.01(-50.00%)
Nov 04, 2020 0.0050 0.0100 0.0050 0.0100 9,245,000 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.