Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0850 0.0850 0.0800 0.0800 56,900 +0.00(+0.00%)
Jan 30, 2019 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-11.11%)
Jan 29, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Jan 28, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0850 0.0850 0.0850 70,000 -0.00(-5.56%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 160,550 -0.01(-5.26%)
Jan 22, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2019 0.0900 0.0950 0.0900 0.0950 111,000 +0.01(+11.76%)
Jan 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 16, 2019 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 15, 2019 0.0900 0.0900 0.0800 0.0800 96,000 -0.01(-11.11%)
Jan 14, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 11, 2019 0.0950 0.0950 0.0900 0.0950 259,165 -0.01(-5.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 28, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 27, 2018 0.0900 0.0900 0.0850 0.0900 36,750 +0.00(+5.88%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 21, 2018 0.0900 0.0900 0.0900 0.0900 255,611 -0.01(-10.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Dec 19, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Dec 18, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 0.0900 248,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 0.0900 187,500 -0.01(-10.00%)
Dec 13, 2018 0.0950 0.1000 0.0900 0.1000 109,000 +0.01(+5.26%)
Dec 11, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 10, 2018 0.1000 0.1000 0.1000 0.1000 19,800 +0.01(+11.11%)
Dec 07, 2018 0.1000 0.1000 0.0900 0.0900 521,000 -0.01(-14.29%)
Dec 06, 2018 0.1100 0.1100 0.1050 0.1050 20,590 -0.01(-4.55%)
Dec 05, 2018 0.1050 0.1100 0.1050 0.1100 18,500 +0.01(+4.76%)
Dec 04, 2018 0.1100 0.1100 0.1050 0.1050 200,000 -0.01(-12.50%)
Dec 03, 2018 0.1050 0.1200 0.1050 0.1200 47,300 +0.00(+0.00%)
Nov 30, 2018 0.1200 0.1200 0.1200 0.1200 34,000 +0.01(+14.29%)
Nov 29, 2018 0.1050 0.1200 0.1050 0.1050 146,200 +0.00(+0.00%)
Nov 28, 2018 0.1200 0.1200 0.1050 0.1050 25,500 -0.01(-12.50%)
Nov 27, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 26, 2018 0.1100 0.1200 0.1050 0.1200 36,500 +0.01(+9.09%)
Nov 23, 2018 0.1150 0.1150 0.1100 0.1100 27,000 -0.01(-4.35%)
Nov 22, 2018 0.1200 0.1200 0.1000 0.1150 298,700 -0.01(-11.54%)
Nov 21, 2018 0.1400 0.1400 0.1150 0.1300 9,000 +0.02(+18.18%)
Nov 20, 2018 0.1350 0.1350 0.1100 0.1100 61,475 -0.03(-18.52%)
Nov 19, 2018 0.1400 0.1400 0.1350 0.1350 226,000 -0.01(-3.57%)
Nov 16, 2018 0.1350 0.1400 0.1300 0.1400 500,000 +0.01(+3.70%)
Nov 15, 2018 0.1350 0.1350 0.1250 0.1350 387,783 +0.01(+8.00%)
Nov 14, 2018 0.1100 0.1250 0.1100 0.1250 463,746 +0.01(+4.17%)
Nov 13, 2018 0.1150 0.1200 0.1150 0.1200 6,000 -0.01(-4.00%)
Nov 12, 2018 0.1200 0.1250 0.1200 0.1250 40,080 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1250 0.1150 0.1250 243,160 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1250 0.1000 0.1250 1,243,700 +0.02(+25.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0.1000 117,140 +0.01(+5.26%)
Nov 06, 2018 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Nov 05, 2018 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.1000 0.0900 0.0900 215,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.