Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.400 1.550 1.400 1.510 1,759,441 +0.09(+6.34%)
Jan 30, 2017 1.410 1.440 1.310 1.420 1,147,316 +0.01(+0.71%)
Jan 27, 2017 1.180 1.430 1.180 1.410 1,469,762 +0.20(+16.53%)
Jan 26, 2017 1.140 1.230 1.120 1.210 1,620,311 +0.06(+5.22%)
Jan 25, 2017 1.140 1.150 1.100 1.150 372,883 -0.01(-0.86%)
Jan 24, 2017 1.220 1.280 1.150 1.160 1,067,669 -0.05(-4.13%)
Jan 23, 2017 1.050 1.220 1.050 1.210 1,429,592 +0.22(+22.22%)
Jan 20, 2017 0.9800 1.080 0.9600 0.9900 1,651,274 +0.05(+5.32%)
Jan 19, 2017 0.8100 0.9500 0.8100 0.9400 2,715,114 +0.18(+23.68%)
Jan 18, 2017 0.7700 0.7700 0.7400 0.7600 274,897 +0.01(+1.33%)
Jan 17, 2017 0.8000 0.8100 0.7400 0.7500 304,331 -0.05(-6.25%)
Jan 16, 2017 0.7700 0.8100 0.7700 0.8000 240,233 +0.06(+8.11%)
Jan 13, 2017 0.7100 0.7400 0.7100 0.7400 221,757 +0.03(+4.23%)
Jan 12, 2017 0.7100 0.7300 0.7000 0.7100 200,600 +0.02(+2.90%)
Jan 11, 2017 0.7000 0.7100 0.6600 0.6900 70,573 -0.03(-4.17%)
Jan 10, 2017 0.7100 0.7300 0.7000 0.7200 149,100 +0.00(+0.00%)
Jan 09, 2017 0.7300 0.7600 0.7000 0.7200 152,820 +0.00(+0.00%)
Jan 06, 2017 0.7500 0.7500 0.7200 0.7200 52,693 -0.03(-4.00%)
Jan 05, 2017 0.7500 0.7700 0.7500 0.7500 225,184 +0.00(+0.00%)
Jan 04, 2017 0.7500 0.7500 0.7400 0.7500 134,495 +0.00(+0.00%)
Jan 03, 2017 0.7500 0.7800 0.7300 0.7500 59,613 -0.02(-2.60%)
Dec 30, 2016 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Dec 29, 2016 0.7000 0.7900 0.6900 0.7900 290,185 +0.12(+17.91%)
Dec 28, 2016 0.6200 0.6800 0.6100 0.6700 109,399 +0.05(+8.06%)
Dec 23, 2016 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 22, 2016 0.5700 0.6200 0.5700 0.6000 86,953 +0.03(+5.26%)
Dec 21, 2016 0.5600 0.5700 0.5600 0.5700 22,368 +0.01(+1.79%)
Dec 20, 2016 0.6000 0.6000 0.5500 0.5600 91,564 -0.04(-6.67%)
Dec 19, 2016 0.5700 0.6000 0.5400 0.6000 88,200 +0.01(+1.69%)
Dec 16, 2016 0.5700 0.5900 0.5500 0.5900 162,063 +0.02(+3.51%)
Dec 15, 2016 0.5900 0.5900 0.5400 0.5700 173,552 -0.05(-8.06%)
Dec 14, 2016 0.6400 0.6500 0.6200 0.6200 174,800 -0.01(-1.59%)
Dec 13, 2016 0.6000 0.6300 0.5900 0.6300 125,206 +0.03(+5.00%)
Dec 12, 2016 0.5700 0.6000 0.5600 0.6000 163,986 +0.03(+5.26%)
Dec 09, 2016 0.5900 0.5900 0.5700 0.5700 142,171 -0.02(-3.39%)
Dec 08, 2016 0.5800 0.6000 0.5800 0.5900 61,095 +0.01(+1.72%)
Dec 07, 2016 0.5900 0.5900 0.5800 0.5800 50,000 -0.01(-1.69%)
Dec 06, 2016 0.5700 0.5900 0.5700 0.5900 84,000 +0.02(+3.51%)
Dec 05, 2016 0.5400 0.5700 0.5400 0.5700 109,357 +0.01(+1.79%)
Dec 02, 2016 0.5600 0.5800 0.5300 0.5600 97,957 +0.04(+7.69%)
Dec 01, 2016 0.5600 0.5600 0.5100 0.5200 170,613 -0.04(-7.14%)
Nov 30, 2016 0.5700 0.6000 0.5500 0.5600 132,943 +0.00(+0.00%)
Nov 29, 2016 0.5900 0.5900 0.5500 0.5600 65,078 -0.02(-3.45%)
Nov 28, 2016 0.6100 0.6300 0.5600 0.5800 97,841 +0.00(+0.00%)
Nov 25, 2016 0.5200 0.6100 0.5200 0.5800 137,856 +0.06(+11.54%)
Nov 24, 2016 0.5500 0.5500 0.5200 0.5200 57,139 -0.04(-7.14%)
Nov 23, 2016 0.5500 0.5600 0.5000 0.5600 511,586 +0.00(+0.00%)
Nov 22, 2016 0.6300 0.6300 0.5600 0.5600 234,833 -0.07(-11.11%)
Nov 21, 2016 0.6000 0.6400 0.6000 0.6300 122,765 +0.06(+10.53%)
Nov 18, 2016 0.5900 0.6300 0.5700 0.5700 238,198 -0.02(-3.39%)
Nov 17, 2016 0.6900 0.6900 0.5700 0.5900 446,200 -0.07(-10.61%)
Nov 16, 2016 0.7200 0.7300 0.6600 0.6600 115,876 -0.08(-10.81%)
Nov 15, 2016 0.7400 0.7600 0.7300 0.7400 61,394 +0.03(+4.23%)
Nov 14, 2016 0.7700 0.7700 0.7000 0.7100 203,064 -0.08(-10.13%)
Nov 11, 2016 0.7400 0.7900 0.7300 0.7900 534,233 +0.05(+6.76%)
Nov 10, 2016 0.7700 0.8000 0.7400 0.7400 247,189 -0.03(-3.90%)
Nov 09, 2016 0.8000 0.8000 0.7600 0.7700 115,035 +0.00(+0.00%)
Nov 08, 2016 0.7800 0.7800 0.7500 0.7700 67,627 +0.01(+1.32%)
Nov 07, 2016 0.7900 0.8000 0.7500 0.7600 177,660 -0.01(-1.30%)
Nov 04, 2016 0.8000 0.8100 0.7700 0.7700 278,635 -0.03(-3.75%)
Nov 03, 2016 0.7800 0.8000 0.7700 0.8000 207,543 +0.02(+2.56%)
Nov 02, 2016 0.8100 0.8200 0.7800 0.7800 609,298 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.