Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1200 0.1200 0.1150 0.1150 8,009 -0.00(-4.17%)
Jan 29, 2015 0.1200 0.1200 0.1200 0.1200 617 +0.00(+0.00%)
Jan 28, 2015 0.1250 0.1250 0.1100 0.1200 8,364 +0.01(+9.09%)
Jan 27, 2015 0.1200 0.1200 0.1100 0.1100 2,456 +0.00(+0.00%)
Jan 22, 2015 0.1100 0.1100 0.1100 371 +0.00(+0.00%)
Jan 21, 2015 0.1100 0.1200 0.1100 0.1100 13,214 +0.00(+0.00%)
Jan 20, 2015 0.1100 0.1100 0.1100 0.1100 2,160 +0.00(+0.00%)
Jan 19, 2015 0.1100 0.1100 0.1100 0.1100 856 +0.00(+0.00%)
Jan 16, 2015 0.1100 0.1100 0.1100 0.1100 55,999 -0.01(-4.35%)
Jan 15, 2015 0.1250 0.1250 0.1150 0.1150 47,535 -0.00(-4.17%)
Jan 14, 2015 0.1200 0.1200 0.1200 0.1200 8,033 +0.00(+0.00%)
Jan 13, 2015 0.1150 0.1200 0.1150 0.1200 19,758 +0.00(+4.35%)
Jan 12, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Jan 09, 2015 0.1000 0.1000 0.1000 0.1000 5,763 +0.00(+0.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jan 07, 2015 0.0950 0.0950 0.0950 0.0950 14,464 +0.00(+0.00%)
Jan 06, 2015 0.1000 0.1000 0.0950 0.0950 27,008 -0.01(-5.00%)
Jan 05, 2015 0.1000 0.1050 0.1000 0.1000 45,500 +0.00(+0.00%)
Jan 02, 2015 0.1000 0.1000 0.1000 0.1000 34,961 +0.02(+25.00%)
Dec 30, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 29, 2014 0.0800 0.0850 0.0800 0.0850 17,548 +0.01(+13.33%)
Dec 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2014 0.0750 0.0750 0.0750 0.0750 2,830 -0.01(-6.25%)
Dec 22, 2014 0.0750 0.0800 0.0750 0.0800 8,928 +0.00(+0.00%)
Dec 19, 2014 0.0800 0.0800 0.0800 0.0800 1,967 +0.01(+6.67%)
Dec 18, 2014 0.0800 0.0800 0.0750 0.0750 8,344 -0.01(-6.25%)
Dec 17, 2014 0.0750 0.0800 0.0750 0.0800 13,535 +0.01(+6.67%)
Dec 16, 2014 0.0800 0.0750 0.0750 23,950 +0.00(+0.00%)
Dec 15, 2014 0.0750 0.0750 0.0750 0.0750 34,142 +0.00(+0.00%)
Dec 12, 2014 0.0750 0.0750 0.0750 0.0750 8,071 +0.00(+7.14%)
Dec 09, 2014 0.0700 0.0700 0.0700 1,089 -0.00(-6.67%)
Dec 08, 2014 0.0750 0.0750 0.0750 0.0750 5,386 -0.01(-6.25%)
Dec 05, 2014 0.0750 0.0800 0.0750 0.0800 25,313 +0.01(+6.67%)
Dec 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2014 0.0800 0.0800 0.0750 0.0750 102,329 -0.01(-6.25%)
Nov 28, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 26, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 25, 2014 0.0850 0.0850 0.0800 0.0800 5,899 -0.01(-5.88%)
Nov 24, 2014 0.0800 0.0850 0.0800 0.0850 8,478 +0.01(+6.25%)
Nov 21, 2014 0.0800 0.0800 0.0800 0.0800 11,142 +0.00(+0.00%)
Nov 20, 2014 0.0800 0.0800 0.0800 0.0800 2,142 +0.00(+0.00%)
Nov 19, 2014 0.0800 0.0850 0.0800 0.0800 24,855 +0.01(+6.67%)
Nov 18, 2014 0.0800 0.0800 0.0750 0.0750 14,327 -0.01(-11.76%)
Nov 17, 2014 0.0800 0.0850 0.0750 0.0850 58,714 +0.00(+0.00%)
Nov 14, 2014 0.0850 0.0850 0.0800 0.0850 75,087 +0.00(+0.00%)
Nov 13, 2014 0.0800 0.0850 0.0800 0.0850 4,965 +0.00(+0.00%)
Nov 11, 2014 0.0850 0.0850 0.0850 3,211 +0.00(+0.00%)
Nov 07, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 06, 2014 0.0900 0.1150 0.0850 0.0850 128,963 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.