Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1100 0.1200 0.1050 0.1200 115,242 +0.01(+9.09%)
Jan 28, 2021 0.1000 0.1100 0.0900 0.1100 816,183 +0.00(+0.00%)
Jan 27, 2021 0.1350 0.1350 0.1050 0.1100 754,455 -0.01(-12.00%)
Jan 26, 2021 0.1350 0.1400 0.1250 0.1250 36,470 +0.01(+4.17%)
Jan 25, 2021 0.1400 0.1400 0.1200 0.1200 980,000 -0.02(-14.29%)
Jan 22, 2021 0.1150 0.1400 0.1100 0.1400 959,032 +0.03(+27.27%)
Jan 21, 2021 0.1150 0.1150 0.1100 0.1100 345,305 +0.00(+0.00%)
Jan 20, 2021 0.1300 0.1300 0.0950 0.1100 1,056,173 -0.02(-15.38%)
Jan 19, 2021 0.0850 0.1400 0.0800 0.1300 4,689,897 +0.05(+62.50%)
Jan 18, 2021 0.0650 0.0800 0.0600 0.0800 903,985 +0.02(+33.33%)
Jan 15, 2021 0.0600 0.0600 0.0550 0.0600 44,499 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0650 0.0550 0.0600 222,000 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 91,481 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0600 123,000 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0600 109,350 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 8,416 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0600 0.0500 0.0600 102,250 +0.00(+9.09%)
Jan 06, 2021 0.0500 0.0550 0.0500 0.0550 274,657 +0.00(+10.00%)
Jan 05, 2021 0.0550 0.0550 0.0500 0.0500 596,200 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 254,000 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0500 0.0500 0.0500 266,902 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 290,200 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 12,913 -0.00(-8.33%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 516,500 -0.01(-7.69%)
Dec 16, 2020 0.0600 0.0650 0.0600 0.0650 29,000 +0.01(+8.33%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0600 820 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 5,137 -0.01(-7.69%)
Dec 10, 2020 0.0600 0.0650 0.0600 0.0650 158,000 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0650 0.0600 0.0650 99,437 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0650 0.0650 17,020 +0.01(+8.33%)
Dec 07, 2020 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Dec 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 02, 2020 0.0650 0.0650 0.0600 0.0600 16,300 -0.01(-7.69%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 63,500 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 254,304 +0.01(+8.33%)
Nov 27, 2020 0.0500 0.0700 0.0500 0.0600 440,300 +0.01(+20.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0600 0.0500 0.0500 60,000 -0.00(-9.09%)
Nov 24, 2020 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Nov 18, 2020 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 25,500 +0.01(+11.11%)
Nov 13, 2020 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0.0500 4,531 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 209,000 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0550 0.0500 0.0500 236,300 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 6,941 -0.00(-9.09%)
Nov 04, 2020 0.0600 0.0600 0.0550 0.0550 33,000 -0.01(-15.38%)
Nov 03, 2020 0.0650 0.0650 0.0600 0.0650 115,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.