Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0300 0.0300 220,000 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0300 0.0250 0.0300 63,050 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0250 0.0300 76,333 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 133,200 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0250 0.0300 503,900 +0.00(+20.00%)
Jan 21, 2020 0.0400 0.0400 0.0200 0.0250 1,026,175 -0.03(-54.55%)
Jan 20, 2020 0.0500 0.0550 0.0500 0.0550 78,360 +0.01(+22.22%)
Jan 17, 2020 0.0450 0.0500 0.0450 0.0450 125,100 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0500 0.0400 0.0450 35,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 73,699 -0.01(-10.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 10,300 +0.01(+11.11%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 158,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 202,472 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0450 0.0400 0.0450 112,000 +0.00(+12.50%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 70,370 -0.00(-11.11%)
Jan 06, 2020 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0350 65,600 -0.00(-12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 898 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 186,300 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 8,300 -0.00(-11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0500 195,380 -0.00(-9.09%)
Dec 05, 2019 0.0500 0.0550 0.0400 0.0550 250,000 +0.01(+22.22%)
Dec 04, 2019 0.0550 0.0550 0.0450 0.0450 189,700 -0.01(-10.00%)
Dec 03, 2019 0.0600 0.0600 0.0450 0.0500 375,500 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0500 0.0400 0.0500 347,400 +0.01(+11.11%)
Nov 29, 2019 0.0400 0.0450 0.0400 0.0450 208,220 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 177,000 -0.01(-18.18%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0550 0.0450 0.0550 110,000 +0.00(+10.00%)
Nov 25, 2019 0.0450 0.0500 0.0450 0.0500 8,530 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 577,600 +0.01(+25.00%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 31,500 -0.01(-10.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 245,900 -0.00(-9.09%)
Nov 18, 2019 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Nov 15, 2019 0.0550 0.0550 0.0450 0.0500 207,500 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0550 0.0450 0.0500 381,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0400 0.0500 268,000 -0.01(-16.67%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0300 122,500 +0.00(+20.00%)
Nov 07, 2019 0.0250 0.0250 0.0200 0.0250 273,000 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 132,200 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.