Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3150 0.3300 0.3000 0.3100 191,795 +0.04(+14.81%)
Jan 30, 2018 0.2900 0.2900 0.2700 0.2700 414,560 -0.03(-10.00%)
Jan 29, 2018 0.3250 0.3450 0.2700 0.3000 524,473 -0.03(-9.09%)
Jan 26, 2018 0.4400 0.4400 0.3150 0.3300 617,669 -0.09(-21.43%)
Jan 25, 2018 0.4600 0.4600 0.3900 0.4200 253,277 -0.02(-4.55%)
Jan 24, 2018 0.5100 0.5200 0.4000 0.4400 465,333 -0.05(-10.20%)
Jan 23, 2018 0.4950 0.4950 0.4650 0.4900 47,113 -0.01(-2.00%)
Jan 22, 2018 0.5000 0.5000 0.4750 0.5000 53,919 -0.01(-1.96%)
Jan 19, 2018 0.5200 0.5200 0.5000 0.5100 167,775 -0.01(-1.92%)
Jan 18, 2018 0.4750 0.5400 0.4750 0.5200 331,343 +0.02(+4.00%)
Jan 17, 2018 0.5400 0.5400 0.5000 0.5000 99,420 -0.01(-1.96%)
Jan 16, 2018 0.4900 0.5100 0.4750 0.5100 127,190 +0.01(+2.00%)
Jan 15, 2018 0.4600 0.5000 0.4600 0.5000 256,045 +0.05(+11.11%)
Jan 12, 2018 0.4300 0.4750 0.4300 0.4500 65,880 +0.01(+2.27%)
Jan 11, 2018 0.4650 0.4800 0.4400 0.4400 100,609 -0.04(-8.33%)
Jan 10, 2018 0.4450 0.4800 0.4400 0.4800 55,077 +0.03(+7.87%)
Jan 09, 2018 0.4500 0.4850 0.4400 0.4450 80,703 -0.05(-10.10%)
Jan 08, 2018 0.4400 0.4950 0.4400 0.4950 513,905 +0.06(+13.79%)
Jan 05, 2018 0.4150 0.4450 0.4050 0.4350 100,902 +0.02(+3.57%)
Jan 04, 2018 0.3950 0.4200 0.3850 0.4200 71,170 +0.06(+16.67%)
Jan 03, 2018 0.4050 0.4200 0.3300 0.3600 213,013 -0.04(-10.00%)
Jan 02, 2018 0.3950 0.4000 0.3750 0.4000 109,021 +0.05(+12.68%)
Dec 29, 2017 0.3550 0.3550 0.3550 0 -0.05(-12.35%)
Dec 28, 2017 0.3850 0.4050 0.3750 0.4050 80,284 +0.02(+5.19%)
Dec 27, 2017 0.3850 0.4300 0.3300 0.3850 248,200 +0.02(+5.48%)
Dec 22, 2017 0.3600 0.4000 0.3450 0.3650 127,420 +0.01(+2.82%)
Dec 21, 2017 0.3150 0.3550 0.3150 0.3550 33,415 +0.04(+12.70%)
Dec 20, 2017 0.3200 0.3200 0.3100 0.3150 46,240 +0.03(+8.62%)
Dec 19, 2017 0.2950 0.3100 0.2900 0.2900 17,200 +0.00(+0.00%)
Dec 18, 2017 0.2950 0.3000 0.2900 0.2900 30,600 -0.01(-3.33%)
Dec 15, 2017 0.2900 0.3100 0.2900 0.3000 54,473 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3000 0.3000 0.3000 18,765 +0.00(+0.00%)
Dec 13, 2017 0.2900 0.3000 0.2850 0.3000 126,370 +0.00(+0.00%)
Dec 12, 2017 0.3000 0.3050 0.2750 0.3000 111,270 +0.00(+0.00%)
Dec 11, 2017 0.2800 0.3000 0.2800 0.3000 25,985 +0.01(+3.45%)
Dec 08, 2017 0.2900 0.2900 0.2800 0.2900 21,850 +0.00(+0.00%)
Dec 07, 2017 0.2800 0.2950 0.2750 0.2900 87,415 +0.01(+3.57%)
Dec 06, 2017 0.3000 0.3000 0.2700 0.2800 240,868 -0.02(-8.20%)
Dec 05, 2017 0.2900 0.3100 0.2800 0.3050 144,390 +0.01(+3.39%)
Dec 04, 2017 0.3300 0.3300 0.2800 0.2950 143,772 -0.03(-7.81%)
Dec 01, 2017 0.2900 0.3200 0.2950 0.3200 31,144 +0.03(+8.47%)
Nov 30, 2017 0.3600 0.3650 0.2900 0.2950 169,468 -0.05(-13.24%)
Nov 29, 2017 0.3400 0.3500 0.3300 0.3400 47,000 +0.01(+3.03%)
Nov 28, 2017 0.3650 0.3650 0.3300 0.3300 42,142 -0.01(-1.49%)
Nov 27, 2017 0.4100 0.3350 0.3350 85,752 -0.08(-19.28%)
Nov 24, 2017 0.4100 0.4150 0.3900 0.4150 54,564 +0.01(+3.75%)
Nov 23, 2017 0.4350 0.4400 0.3600 0.4000 208,751 -0.08(-16.67%)
Nov 22, 2017 0.3400 0.4800 0.3000 0.4800 269,335 +0.14(+43.28%)
Nov 21, 2017 0.2750 0.3400 0.2750 0.3350 113,000 +0.04(+13.56%)
Nov 20, 2017 0.2800 0.3000 0.2800 0.2950 12,750 -0.01(-1.67%)
Nov 17, 2017 0.2900 0.3000 0.2900 0.3000 20,300 +0.01(+3.45%)
Nov 16, 2017 0.2750 0.2900 0.2600 0.2900 96,500 +0.02(+9.43%)
Nov 15, 2017 0.2700 0.2800 0.2650 0.2650 34,000 -0.02(-5.36%)
Nov 14, 2017 0.2700 0.2850 0.2600 0.2800 95,000 +0.02(+7.69%)
Nov 13, 2017 0.2950 0.3050 0.2550 0.2600 332,572 -0.02(-8.77%)
Nov 10, 2017 0.2750 0.2850 0.2600 0.2850 153,903 +0.02(+7.55%)
Nov 09, 2017 0.3150 0.3250 0.2650 0.2650 192,900 -0.02(-8.62%)
Nov 08, 2017 0.3000 0.3000 0.2750 0.2900 146,100 +0.01(+3.57%)
Nov 07, 2017 0.3000 0.3000 0.2750 0.2800 116,586 -0.01(-3.45%)
Nov 06, 2017 0.2900 0.3400 0.2750 0.2900 172,777 +0.01(+1.75%)
Nov 03, 2017 0.2650 0.2850 0.2500 0.2850 60,800 +0.03(+14.00%)
Nov 02, 2017 0.2650 0.2650 0.2500 0.2500 46,750 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.