Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5000 0.5200 0.4750 0.4900 107,912 -0.02(-3.92%)
Jan 30, 2017 0.5100 0.5200 0.5100 0.5100 103,300 +0.01(+2.00%)
Jan 27, 2017 0.5000 0.5100 0.5000 0.5000 76,140 +0.01(+2.04%)
Jan 26, 2017 0.5000 0.5000 0.4900 0.4900 29,095 -0.01(-2.00%)
Jan 25, 2017 0.5000 0.5000 0.4900 0.5000 45,985 +0.00(+0.00%)
Jan 24, 2017 0.4900 0.5000 0.4900 0.5000 76,200 +0.01(+1.01%)
Jan 23, 2017 0.5000 0.5000 0.4900 0.4950 64,820 -0.01(-1.00%)
Jan 20, 2017 0.5000 0.5000 0.5000 0.5000 40,200 +0.00(+0.00%)
Jan 19, 2017 0.5000 0.5000 0.5000 0.5000 79,666 +0.00(+0.00%)
Jan 18, 2017 0.5000 0.5000 0.4800 0.5000 45,850 +0.01(+1.01%)
Jan 17, 2017 0.5500 0.5500 0.4850 0.4950 426,470 -0.06(-10.00%)
Jan 16, 2017 0.5500 0.5700 0.5500 0.5500 11,900 +0.01(+1.85%)
Jan 13, 2017 0.5700 0.5900 0.5400 0.5400 167,462 -0.01(-1.82%)
Jan 12, 2017 0.5900 0.6000 0.5500 0.5500 99,647 -0.04(-6.78%)
Jan 11, 2017 0.5400 0.5900 0.5400 0.5900 162,905 +0.05(+9.26%)
Jan 10, 2017 0.5300 0.5400 0.5100 0.5400 30,500 +0.05(+9.09%)
Jan 09, 2017 0.4850 0.5300 0.4850 0.4950 124,303 +0.01(+2.06%)
Jan 06, 2017 0.5000 0.5000 0.4850 0.4850 65,000 -0.05(-8.49%)
Jan 05, 2017 0.5200 0.5300 0.4950 0.5300 113,000 +0.03(+6.00%)
Jan 04, 2017 0.5400 0.5400 0.4900 0.5000 102,231 -0.01(-1.96%)
Jan 03, 2017 0.4950 0.5400 0.4950 0.5100 105,751 +0.05(+10.87%)
Dec 30, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 29, 2016 0.4700 0.4700 0.4600 0.4600 86,188 +0.00(+0.00%)
Dec 28, 2016 0.4500 0.4600 0.4500 0.4600 24,400 +0.01(+1.10%)
Dec 23, 2016 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 22, 2016 0.4650 0.4650 0.4550 0.4550 9,800 +0.00(+0.00%)
Dec 21, 2016 0.4800 0.4800 0.4550 0.4550 30,500 -0.04(-9.00%)
Dec 20, 2016 0.4850 0.4950 0.4550 0.5000 135,650 +0.01(+2.04%)
Dec 19, 2016 0.4850 0.4900 0.4850 0.4900 45,595 +0.00(+0.00%)
Dec 16, 2016 0.4800 0.5000 0.4650 0.4900 51,500 +0.01(+2.08%)
Dec 15, 2016 0.4300 0.4850 0.4300 0.4800 16,261 +0.04(+9.09%)
Dec 14, 2016 0.4300 0.4400 0.4300 0.4400 11,181 -0.03(-5.38%)
Dec 13, 2016 0.4500 0.4650 0.4250 0.4650 42,852 +0.02(+3.33%)
Dec 12, 2016 0.4100 0.4600 0.4100 0.4500 72,264 +0.04(+9.76%)
Dec 09, 2016 0.4200 0.4200 0.4000 0.4100 19,700 +0.01(+2.50%)
Dec 08, 2016 0.4200 0.4250 0.3950 0.4000 28,700 +0.00(+0.00%)
Dec 07, 2016 0.4200 0.4200 0.4000 0.4000 122,670 -0.02(-4.76%)
Dec 06, 2016 0.4400 0.4550 0.4150 0.4200 65,100 -0.03(-6.67%)
Dec 05, 2016 0.4500 0.4500 0.4100 0.4500 62,255 +0.01(+2.27%)
Dec 02, 2016 0.4550 0.4650 0.4200 0.4400 47,500 -0.01(-2.22%)
Dec 01, 2016 0.4500 0.4500 0.4500 0.4500 45,392 -0.02(-4.26%)
Nov 30, 2016 0.4400 0.4700 0.4350 0.4700 34,996 +0.00(+0.00%)
Nov 29, 2016 0.4500 0.4700 0.4300 0.4700 71,500 +0.02(+4.44%)
Nov 28, 2016 0.4500 0.4700 0.4400 0.4500 88,000 +0.04(+9.76%)
Nov 25, 2016 0.4500 0.4500 0.4100 0.4100 18,146 -0.02(-4.65%)
Nov 24, 2016 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Nov 23, 2016 0.4300 0.4350 0.4300 0.4300 25,550 -0.01(-2.27%)
Nov 22, 2016 0.4900 0.4950 0.4400 0.4400 51,441 -0.06(-12.00%)
Nov 21, 2016 0.4600 0.5000 0.4500 0.5000 109,550 +0.02(+3.09%)
Nov 18, 2016 0.5100 0.5100 0.4550 0.4850 139,500 -0.02(-3.00%)
Nov 17, 2016 0.5200 0.5200 0.5000 0.5000 45,944 -0.03(-5.66%)
Nov 16, 2016 0.5200 0.5300 0.4600 0.5300 275,020 +0.01(+1.92%)
Nov 15, 2016 0.6000 0.6000 0.4900 0.5200 343,921 -0.07(-11.86%)
Nov 14, 2016 0.5500 0.6400 0.5500 0.5900 250,277 +0.06(+11.32%)
Nov 11, 2016 0.5300 0.5500 0.4900 0.5300 145,420 +0.00(+0.00%)
Nov 10, 2016 0.5400 0.5600 0.5300 0.5300 118,690 -0.02(-3.64%)
Nov 09, 2016 0.5500 0.5600 0.5400 0.5500 178,443 -0.04(-6.78%)
Nov 08, 2016 0.5800 0.5900 0.5800 0.5900 93,463 +0.02(+3.51%)
Nov 07, 2016 0.5800 0.5800 0.5200 0.5700 123,250 +0.02(+3.64%)
Nov 04, 2016 0.5900 0.5900 0.5500 0.5500 58,240 -0.05(-8.33%)
Nov 03, 2016 0.5900 0.6000 0.5500 0.6000 48,200 +0.01(+1.69%)
Nov 02, 2016 0.5500 0.5900 0.5200 0.5900 161,739 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.