Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jan 28, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 23, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 21, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0350 0.0350 10,250 +0.00(+0.00%)
Dec 16, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 15, 2014 0.0350 0.0400 0.0300 0.0400 140,000 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 02, 2014 0.0400 0.0500 0.0400 0.0500 76,000 +0.01(+42.86%)
Dec 01, 2014 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Nov 26, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 24, 2014 0.0450 0.0450 0.0450 625 -0.01(-10.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 17,125 -0.01(-16.67%)
Nov 19, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 18, 2014 0.0500 0.0700 0.0500 0.0700 18,906 +0.01(+16.67%)
Nov 17, 2014 0.0500 0.0600 0.0500 0.0600 19,500 +0.01(+20.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 06, 2014 0.0600 0.0600 0.0550 0.0550 132,500 -0.01(-15.38%)
Nov 04, 2014 0.0650 0.0650 0.0650 156 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.