Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4440 0.4558 0.4301 0.4516 37,156 +0.00(+0.36%)
Jan 28, 2022 0.4429 0.4626 0.4429 0.4500 22,900 +0.02(+4.51%)
Jan 27, 2022 0.4460 0.4535 0.4306 0.4306 35,838 -0.00(-0.74%)
Jan 26, 2022 0.4390 0.4770 0.4300 0.4338 249,380 -0.01(-3.06%)
Jan 25, 2022 0.4063 0.4516 0.4010 0.4475 9,332 +0.05(+11.51%)
Jan 24, 2022 0.4510 0.4510 0.3819 0.4013 183,784 -0.07(-14.62%)
Jan 21, 2022 0.4975 0.4975 0.4500 0.4700 10,725 -0.01(-1.20%)
Jan 20, 2022 0.4735 0.4830 0.4735 0.4757 25,600 +0.01(+1.21%)
Jan 19, 2022 0.4843 0.4894 0.4590 0.4700 136,873 -0.01(-2.08%)
Jan 18, 2022 0.5000 0.5117 0.4714 0.4800 53,658 +0.03(+6.71%)
Jan 14, 2022 0.4498 0 +0.00(+0.87%)
Jan 13, 2022 0.4452 0.4494 0.4400 0.4459 50,525 -0.00(-0.91%)
Jan 12, 2022 0.4100 0.4638 0.4100 0.4500 74,867 +0.07(+19.05%)
Jan 11, 2022 0.3610 0.3780 0.3610 0.3780 60,071 +0.03(+9.41%)
Jan 10, 2022 0.3867 0.3867 0.3433 0.3455 493,581 -0.05(-12.62%)
Jan 07, 2022 0.3983 0.3983 0.3879 0.3954 29,101 -0.02(-5.70%)
Jan 06, 2022 0.4130 0.4193 0.4130 0.4193 26,062 +0.02(+5.62%)
Jan 05, 2022 0.3877 0.4209 0.3806 0.3970 46,366 +0.04(+11.71%)
Jan 04, 2022 0.3462 0.3590 0.3462 0.3554 103,950 +0.01(+3.62%)
Jan 03, 2022 0.3500 0.3579 0.3430 0.3430 25,449 -0.01(-4.03%)
Dec 31, 2021 0.3400 0.3574 0.3400 0.3574 8,077 +0.03(+9.06%)
Dec 30, 2021 0.3310 0.3365 0.3260 0.3277 9,905 -0.02(-7.01%)
Dec 29, 2021 0.3511 0.3524 0.3386 0.3524 11,797 -0.02(-6.40%)
Dec 28, 2021 0.3887 0.3887 0.3733 0.3765 14,782 +0.00(+0.70%)
Dec 27, 2021 0.3570 0.3979 0.3457 0.3739 20,905 +0.02(+6.10%)
Dec 23, 2021 0.3524 0.3524 0.3524 0.3524 430 +0.00(+1.24%)
Dec 21, 2021 0.3481 0.3481 0.3481 13 +0.01(+1.55%)
Dec 20, 2021 0.3465 0.3465 0.3428 0.3428 11,405 -0.01(-2.78%)
Dec 17, 2021 0.3526 0.3526 0.3526 0.3526 1,000 +0.00(+0.74%)
Dec 16, 2021 0.3700 0.3700 0.3500 0.3500 5,440 -0.01(-3.05%)
Dec 15, 2021 0.3485 0.3610 0.3485 0.3610 11,000 +0.00(+0.75%)
Dec 14, 2021 0.3635 0.3635 0.3491 0.3583 5,386 -0.01(-1.48%)
Dec 13, 2021 0.3493 0.3637 0.3470 0.3637 6,402 +0.00(+1.00%)
Dec 10, 2021 0.3601 0.3601 0.3601 0.3601 175 -0.02(-5.68%)
Dec 09, 2021 0.3700 0.3818 0.3700 0.3818 6,480 +0.00(+1.14%)
Dec 08, 2021 0.4036 0.4036 0.3663 0.3775 28,363 -0.03(-7.88%)
Dec 07, 2021 0.4575 0.4575 0.3930 0.4098 14,583 -0.03(-5.84%)
Dec 06, 2021 0.4300 0.4455 0.4201 0.4352 13,816 +0.03(+6.15%)
Dec 03, 2021 0.4500 0.4500 0.3975 0.4100 28,070 -0.01(-3.00%)
Dec 02, 2021 0.4049 0.4530 0.4049 0.4227 35,857 -0.02(-4.30%)
Dec 01, 2021 0.4411 0.4471 0.4252 0.4417 13,918 +0.03(+7.94%)
Nov 30, 2021 0.4390 0.4390 0.4092 0.4092 2,686 -0.02(-5.10%)
Nov 29, 2021 0.4670 0.4670 0.4219 0.4312 27,631 -0.00(-0.51%)
Nov 26, 2021 0.4345 0.4500 0.4106 0.4334 20,774 -0.02(-3.97%)
Nov 24, 2021 0.4589 0.4589 0.4289 0.4513 25,133 -0.01(-1.91%)
Nov 23, 2021 0.4828 0.4828 0.4485 0.4601 18,093 -0.02(-5.02%)
Nov 22, 2021 0.5100 0.5183 0.4280 0.4844 82,771 -0.01(-1.16%)
Nov 19, 2021 0.4002 0.4901 0.4002 0.4901 84,224 +0.09(+22.31%)
Nov 18, 2021 0.4000 0.4007 0.4007 0.4007 90,496 +0.01(+2.40%)
Nov 17, 2021 0.3723 0.4000 0.3723 0.3913 32,870 +0.03(+7.83%)
Nov 16, 2021 0.3321 0.3629 0.3321 0.3629 30,533 +0.03(+9.04%)
Nov 15, 2021 0.3461 0.3461 0.3328 0.3328 45,322 +0.00(+0.85%)
Nov 12, 2021 0.3343 0.3463 0.3300 0.3300 48,420 -0.01(-2.31%)
Nov 11, 2021 0.3181 0.3378 0.3118 0.3378 49,604 +0.00(+1.44%)
Nov 09, 2021 0.3400 0.3470 0.3197 0.3330 1,450 -0.01(-1.94%)
Nov 08, 2021 0.3371 0.3402 0.3350 0.3396 12,117 +0.01(+2.17%)
Nov 05, 2021 0.3250 0.3324 0.3250 0.3324 8,060 +0.01(+3.55%)
Nov 04, 2021 0.3099 0.3210 0.3099 0.3210 73,750 -0.00(-0.43%)
Nov 03, 2021 0.3148 0.3252 0.3021 0.3224 22,331 +0.01(+4.51%)
Nov 02, 2021 0.3085 0.3085 0.3085 0.3085 118 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.