Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 0.1332 0.1332 0.1332 0 -0.01(-8.14%)
Jan 23, 2020 0.1408 0.1408 0.1450 164 +0.00(+2.98%)
Jan 15, 2020 0.1408 0.1408 0.1408 0 +0.00(+0.64%)
Jan 14, 2020 0.1399 0.1399 0.1399 0.1399 7,010 -0.01(-6.36%)
Jan 13, 2020 0.1138 0.1494 0.1138 0.1494 202 +0.02(+17.82%)
Jan 08, 2020 0.1268 0.1268 0.1268 0 +0.00(+0.00%)
Jan 07, 2020 0.1268 0.1268 0.1268 0.1268 100 -0.01(-5.79%)
Jan 03, 2020 0.1346 0.1346 0.1346 0 +0.01(+12.17%)
Dec 30, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 27, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.03(+30.34%)
Dec 23, 2019 0.0959 0.0959 0.0959 0 -0.01(-12.26%)
Dec 19, 2019 0.1093 0.1093 0.1093 0 +0.01(+10.18%)
Dec 18, 2019 0.1094 0.1094 0.0992 0.0992 3,401 -0.02(-13.96%)
Dec 16, 2019 0.1153 0.1153 0.1153 0 +0.02(+18.38%)
Dec 13, 2019 0.1158 0.1196 0.0974 0.0974 30,000 -0.03(-25.31%)
Dec 10, 2019 0.1304 0.1304 0.1304 0 -0.00(-0.76%)
Dec 06, 2019 0.1314 0.1314 0.1314 0 +0.00(+0.00%)
Dec 04, 2019 0.1314 0.1314 0.1314 0 +0.03(+28.82%)
Dec 03, 2019 0.1020 0.1020 0.1020 0.1020 163 -0.03(-22.55%)
Nov 21, 2019 0.1317 0.1317 0.1317 0 +0.02(+15.53%)
Nov 20, 2019 0.1250 0.1250 0.1140 0.1140 22,500 -0.00(-0.87%)
Nov 19, 2019 0.1150 0.1150 0.1150 0.1150 818 -0.00(-0.78%)
Nov 15, 2019 0.1159 0.1159 0.1159 0 -0.03(-20.62%)
Nov 12, 2019 0.1460 0.1460 0.1460 0 +0.02(+19.67%)
Nov 11, 2019 0.1220 0.1220 0.1220 0.1220 527 -0.01(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.