Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2670 0.2670 0.2670 0 -0.00(-1.11%)
Jan 28, 2014 0.2700 0.2700 0.2700 0 +0.02(+9.31%)
Jan 27, 2014 0.2470 0.2470 0.2470 0.2470 3,000 -0.02(-8.18%)
Jan 24, 2014 0.2664 0.2850 0.2540 0.2690 0 -0.01(-1.82%)
Jan 23, 2014 0.2559 0.2740 0.2559 0.2740 5,040 +0.01(+3.40%)
Jan 22, 2014 0.2700 0.2700 0.2650 0.2650 40,000 -0.02(-7.34%)
Jan 21, 2014 0.2860 0.2860 0.2860 0.2860 600 +0.02(+6.88%)
Jan 17, 2014 0.2676 0.2676 0.2676 0 -0.01(-4.09%)
Jan 16, 2014 0.2820 0.2820 0.2770 0.2790 11,400 +0.02(+6.94%)
Jan 14, 2014 0.2609 0.2609 0.2609 0.2609 0 -0.02(-6.15%)
Jan 09, 2014 0.2780 0.2780 0.2780 0 +0.03(+9.88%)
Jan 08, 2014 0.2790 0.2790 0.2530 0.2530 4,800 -0.01(-5.24%)
Jan 07, 2014 0.2670 0.2670 0.2670 0.2670 3,500 +0.00(+0.00%)
Jan 06, 2014 0.2500 0.2670 0.2500 0.2670 4,199 +0.02(+6.80%)
Jan 03, 2014 0.2800 0.2800 0.2500 0.2500 0 +0.03(+13.64%)
Dec 30, 2013 0.2200 0.2200 0.2200 0 -0.02(-7.64%)
Dec 27, 2013 0.2300 0.2382 0.2230 0.2382 0 +0.03(+12.31%)
Dec 23, 2013 0.2121 0.2121 0.2121 0 -0.00(-0.89%)
Dec 20, 2013 0.2020 0.2140 0.2020 0.2140 0 +0.01(+6.47%)
Dec 19, 2013 0.2010 0.2010 0.2010 0.2010 123 -0.02(-7.16%)
Dec 16, 2013 0.2165 0.2165 0.2165 0 -0.01(-4.63%)
Dec 10, 2013 0.2270 0.2270 0.2270 0 +0.00(+0.89%)
Dec 09, 2013 0.2170 0.2299 0.2156 0.2250 10,810 +0.01(+6.43%)
Dec 06, 2013 0.2110 0.2115 0.2110 0.2114 32,400 -0.02(-8.05%)
Dec 04, 2013 0.2299 0.2299 0.2299 0 +0.01(+4.50%)
Dec 02, 2013 0.2200 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Nov 27, 2013 0.2600 0.2600 0.2600 0 -0.02(-6.81%)
Nov 25, 2013 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Nov 22, 2013 0.2890 0.2890 0.2790 0.2790 12,000 +0.01(+2.95%)
Nov 21, 2013 0.2710 0.2710 0.2710 0.2710 1,850 +0.03(+10.61%)
Nov 20, 2013 0.2450 0.2450 0.2450 0.2450 800 +0.01(+2.08%)
Nov 19, 2013 0.2393 0.2461 0.2393 0.2400 4,620 +0.01(+2.13%)
Nov 15, 2013 0.2350 0.2350 0.2350 0 -0.04(-14.98%)
Nov 14, 2013 0.2720 0.2764 0.2720 0.2764 2,000 -0.00(-1.29%)
Nov 12, 2013 0.2870 0.3054 0.2800 0.2800 14,550 -0.00(-0.39%)
Nov 08, 2013 0.2811 0.2811 0.2811 0 -0.04(-12.43%)
Nov 07, 2013 0.3170 0.3212 0.3170 0.3210 11,370 -0.06(-16.41%)
Nov 06, 2013 0.3330 0.3840 0.3330 0.3840 96,710 +0.07(+21.52%)
Nov 05, 2013 0.3305 0.3353 0.3160 0.3160 20,000 -0.02(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.