Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunny Optical Technology Group Ltd (OP: SOTGY )

55.09 -1.74 (-3.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 257.58 264.57 263.77 10,290 +11.37(+4.50%)
Jan 28, 2022 252.66 255.70 251.96 252.40 3,056 -8.71(-3.34%)
Jan 27, 2022 264.88 264.88 260.66 261.11 1,720 -2.89(-1.09%)
Jan 26, 2022 264.04 270.59 262.39 264.00 2,301 +0.49(+0.19%)
Jan 25, 2022 262.25 265.34 260.65 263.51 2,583 -0.06(-0.02%)
Jan 24, 2022 265.09 266.33 255.77 263.57 1,886 -1.23(-0.46%)
Jan 21, 2022 267.62 269.25 264.68 264.80 2,113 -11.21(-4.06%)
Jan 20, 2022 275.58 281.75 274.55 276.01 1,230 +7.30(+2.72%)
Jan 19, 2022 271.02 274.65 268.71 268.71 2,693 -13.42(-4.76%)
Jan 18, 2022 282.65 282.65 280.24 282.13 704 -0.58(-0.21%)
Jan 14, 2022 282.71 0 +5.15(+1.86%)
Jan 13, 2022 279.96 279.96 277.56 277.56 856 -14.19(-4.86%)
Jan 12, 2022 290.02 292.93 289.08 291.75 2,523 +7.20(+2.53%)
Jan 11, 2022 283.76 285.56 283.76 284.54 2,922 +2.69(+0.95%)
Jan 10, 2022 281.90 283.14 278.17 281.85 1,211 -0.76(-0.27%)
Jan 07, 2022 285.92 288.82 282.53 282.61 1,189 -17.46(-5.82%)
Jan 06, 2022 297.61 303.60 297.61 300.07 809 +4.62(+1.56%)
Jan 05, 2022 294.87 297.73 291.66 295.45 1,392 -20.44(-6.47%)
Jan 04, 2022 314.19 319.42 313.06 315.89 1,778 -8.53(-2.63%)
Jan 03, 2022 321.43 324.66 319.00 324.42 789 +7.89(+2.49%)
Dec 31, 2021 317.69 317.69 316.00 316.53 988 -1.17(-0.37%)
Dec 30, 2021 316.68 320.65 316.45 317.70 2,144 +0.70(+0.22%)
Dec 29, 2021 315.06 318.33 315.03 317.00 2,439 +6.94(+2.24%)
Dec 28, 2021 312.55 313.42 309.02 310.06 1,671 -16.94(-5.18%)
Dec 27, 2021 325.59 327.00 322.01 327.00 644 +5.66(+1.76%)
Dec 23, 2021 318.50 323.00 318.49 321.34 1,116 +8.00(+2.55%)
Dec 22, 2021 309.28 313.88 309.28 313.33 1,047 +7.83(+2.56%)
Dec 21, 2021 302.31 307.58 302.31 305.50 3,070 +2.82(+0.93%)
Dec 20, 2021 300.62 302.69 300.00 302.68 2,124 -9.73(-3.11%)
Dec 17, 2021 310.44 313.85 308.92 312.41 1,279 +1.29(+0.41%)
Dec 16, 2021 313.57 313.57 309.32 311.12 1,282 +7.70(+2.54%)
Dec 15, 2021 303.96 304.18 300.08 303.42 1,888 -3.66(-1.19%)
Dec 14, 2021 305.32 308.73 305.32 307.08 2,946 +5.44(+1.80%)
Dec 13, 2021 306.88 306.88 300.67 301.64 1,097 -14.83(-4.69%)
Dec 10, 2021 316.92 316.92 313.14 316.47 2,086 +2.36(+0.75%)
Dec 09, 2021 313.77 315.65 313.73 314.11 802 +8.27(+2.70%)
Dec 08, 2021 303.01 306.80 303.01 305.84 1,884 +11.71(+3.98%)
Dec 07, 2021 291.47 294.88 291.47 294.13 1,774 -5.26(-1.76%)
Dec 06, 2021 291.11 299.47 291.11 299.39 1,171 -1.27(-0.42%)
Dec 03, 2021 299.56 302.75 298.42 300.66 3,276 +7.07(+2.41%)
Dec 02, 2021 295.10 295.10 291.82 293.59 1,754 -2.24(-0.76%)
Dec 01, 2021 295.99 302.22 295.83 295.83 1,092 -7.73(-2.55%)
Nov 30, 2021 301.05 306.70 301.05 303.56 3,233 -0.32(-0.11%)
Nov 29, 2021 304.11 305.00 299.38 303.88 2,365 +11.95(+4.09%)
Nov 26, 2021 292.00 294.06 289.88 291.93 2,090 -7.13(-2.38%)
Nov 24, 2021 299.10 299.83 296.52 299.06 841 +1.50(+0.50%)
Nov 23, 2021 301.47 301.47 297.07 297.56 922 -2.44(-0.81%)
Nov 22, 2021 298.82 300.00 297.55 300.00 1,284 +21.58(+7.75%)
Nov 19, 2021 277.78 279.98 277.78 278.42 1,080 +2.67(+0.97%)
Nov 18, 2021 274.72 275.75 274.99 275.75 1,621 -2.77(-0.99%)
Nov 17, 2021 278.69 283.14 278.14 278.52 2,733 -14.22(-4.86%)
Nov 16, 2021 294.96 294.96 290.60 292.74 3,214 -1.77(-0.60%)
Nov 15, 2021 297.20 297.20 292.71 294.51 957 +2.86(+0.98%)
Nov 12, 2021 289.00 291.65 289.00 291.65 970 +11.21(+4.00%)
Nov 11, 2021 276.10 280.44 276.10 280.44 2,308 +17.36(+6.60%)
Nov 10, 2021 264.61 263.08 2,063 +9.10(+3.58%)
Nov 09, 2021 257.62 258.80 253.98 253.98 36,672 -10.85(-4.10%)
Nov 08, 2021 262.80 267.19 262.80 264.83 11,483 -18.15(-6.41%)
Nov 05, 2021 285.86 285.86 281.66 282.98 962 +11.29(+4.16%)
Nov 04, 2021 275.00 275.00 271.35 271.69 1,978 +2.79(+1.04%)
Nov 03, 2021 270.46 270.46 266.04 268.90 1,933 -3.68(-1.35%)
Nov 02, 2021 272.62 274.01 271.23 272.58 1,855 -2.16(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.