Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1550 0.1550 0.1447 0.1550 50,932 +0.00(+0.00%)
Jan 28, 2022 0.1550 0.1578 0.1506 0.1550 19,435 -0.00(-2.02%)
Jan 27, 2022 0.2057 0.2057 0.1582 0.1582 4,900 +0.01(+3.81%)
Jan 26, 2022 0.1600 0.1648 0.1524 0.1524 13,591 -0.01(-4.75%)
Jan 25, 2022 0.1600 0.1674 0.1587 0.1600 105,334 +0.01(+4.03%)
Jan 24, 2022 0.1799 0.2167 0.1491 0.1538 23,683 -0.01(-3.88%)
Jan 21, 2022 0.1675 0.1732 0.1600 0.1600 26,555 -0.00(-2.85%)
Jan 20, 2022 0.1660 0.1694 0.1647 0.1647 9,304 +0.00(+0.67%)
Jan 19, 2022 0.1720 0.1731 0.1629 0.1636 23,600 -0.00(-0.49%)
Jan 18, 2022 0.1667 0.2240 0.1603 0.1644 16,672 -0.01(-5.41%)
Jan 14, 2022 0.1738 0 -0.00(-0.63%)
Jan 13, 2022 0.1924 0.1924 0.1723 0.1749 23,714 -0.02(-9.33%)
Jan 12, 2022 0.2000 0.2000 0.1718 0.1929 37,342 +0.02(+9.60%)
Jan 11, 2022 0.1900 0.1900 0.1580 0.1760 224,335 -0.00(-0.85%)
Jan 10, 2022 0.1745 0.1857 0.1745 0.1775 28,590 -0.01(-5.13%)
Jan 07, 2022 0.1892 0.2005 0.1871 0.1871 233,828 -0.00(-1.11%)
Jan 06, 2022 0.1644 0.1926 0.1644 0.1892 67,177 +0.01(+3.39%)
Jan 05, 2022 0.1956 0.2100 0.1830 0.1830 47,931 -0.01(-5.67%)
Jan 04, 2022 0.1983 0.1983 0.1731 0.1940 38,550 +0.01(+4.86%)
Jan 03, 2022 0.1735 0.1875 0.1673 0.1850 144,031 +0.02(+15.62%)
Dec 31, 2021 0.1832 0.1832 0.1541 0.1600 250,480 -0.03(-14.21%)
Dec 30, 2021 0.1983 0.1983 0.1841 0.1865 59,346 -0.01(-5.86%)
Dec 29, 2021 0.1912 0.1912 0.1845 0.1981 100,504 +0.01(+7.08%)
Dec 28, 2021 0.1855 0.1899 0.1849 0.1850 50,450 -0.00(-1.49%)
Dec 27, 2021 0.1863 0.1900 0.1855 0.1878 57,839 +0.00(+0.16%)
Dec 23, 2021 0.1951 0.1974 0.1825 0.1875 18,912 +0.00(+0.00%)
Dec 22, 2021 0.1902 0.1931 0.1825 0.1875 40,114 +0.01(+3.14%)
Dec 21, 2021 0.1597 0.1922 0.1597 0.1818 2,293 -0.01(-3.04%)
Dec 20, 2021 0.1854 0.1923 0.1527 0.1875 27,542 -0.00(-0.58%)
Dec 17, 2021 0.1865 0.1950 0.1865 0.1886 6,375 +0.00(+2.22%)
Dec 16, 2021 0.1956 0.1990 0.1803 0.1845 24,225 -0.00(-2.17%)
Dec 15, 2021 0.2189 0.2189 0.1803 0.1886 17,633 -0.01(-4.99%)
Dec 14, 2021 0.2032 0.2050 0.1891 0.1985 5,970 +0.00(+0.51%)
Dec 13, 2021 0.1986 0.2073 0.1905 0.1975 29,720 +0.01(+7.40%)
Dec 10, 2021 0.1823 0.2010 0.1823 0.1839 44,570 -0.02(-8.33%)
Dec 09, 2021 0.2250 0.2337 0.2006 0.2006 70,649 -0.02(-8.53%)
Dec 08, 2021 0.2083 0.2225 0.1968 0.2193 106,897 +0.01(+4.03%)
Dec 07, 2021 0.2380 0.2453 0.2076 0.2108 88,067 -0.03(-10.83%)
Dec 06, 2021 0.2589 0.2639 0.2364 0.2364 44,906 -0.03(-10.79%)
Dec 03, 2021 0.2400 0.2650 0.2320 0.2650 275,488 +0.03(+11.25%)
Dec 02, 2021 0.2433 0.2433 0.2359 0.2382 5,520 +0.01(+3.48%)
Dec 01, 2021 0.2534 0.2552 0.2302 0.2302 61,393 -0.02(-7.92%)
Nov 30, 2021 0.2560 0.2672 0.2500 0.2500 22,475 -0.01(-4.91%)
Nov 29, 2021 0.2925 0.2925 0.2400 0.2629 27,452 -0.00(-1.68%)
Nov 26, 2021 0.2715 0.2715 0.2674 0.2674 2,957 -0.02(-6.18%)
Nov 24, 2021 0.2994 0.3000 0.2850 0.2850 3,475 -0.02(-5.09%)
Nov 23, 2021 0.3192 0.3192 0.2873 0.3003 12,851 +0.00(+0.13%)
Nov 22, 2021 0.3000 0.3100 0.2823 0.2999 157,481 -0.01(-2.15%)
Nov 19, 2021 0.2941 0.3100 0.2911 0.3065 300,740 +0.02(+5.29%)
Nov 18, 2021 0.2972 0.2911 0.2911 0.2911 43,402 -0.02(-6.64%)
Nov 17, 2021 0.3139 0.3150 0.2900 0.3118 14,337 -0.00(-1.27%)
Nov 16, 2021 0.3170 0.3170 0.3000 0.3158 81,210 +0.01(+2.60%)
Nov 15, 2021 0.4593 0.4593 0.3078 0.3078 35,239 -0.00(-0.71%)
Nov 12, 2021 0.3354 0.3355 0.3085 0.3100 76,321 -0.01(-4.05%)
Nov 11, 2021 0.3223 0.3398 0.3203 0.3231 28,365 -0.01(-2.56%)
Nov 10, 2021 0.3486 0.3316 30,340 -0.01(-2.13%)
Nov 09, 2021 0.3252 0.3388 0.3190 0.3388 468,893 +0.02(+4.99%)
Nov 08, 2021 0.3262 0.3343 0.3210 0.3227 391,435 -0.01(-1.91%)
Nov 05, 2021 0.3200 0.3307 0.3040 0.3290 164,323 +0.01(+2.49%)
Nov 04, 2021 0.3299 0.3300 0.3158 0.3210 18,050 -0.01(-2.73%)
Nov 03, 2021 0.3300 0.3385 0.3100 0.3300 35,688 +0.00(+1.23%)
Nov 02, 2021 0.3399 0.3400 0.3043 0.3260 41,467 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.