Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6200 0.6200 0.6000 0.6150 21,600 +0.01(+0.82%)
Jan 28, 2022 0.6050 0.6198 0.6050 0.6100 25,890 +0.01(+1.67%)
Jan 27, 2022 0.6300 0.6300 0.6000 0.6000 5,015 -0.03(-4.76%)
Jan 26, 2022 0.6300 0.6300 0.5610 0.6300 3,650 +0.07(+12.50%)
Jan 25, 2022 0.5753 0.5959 0.5600 0.5600 46,027 -0.02(-3.61%)
Jan 24, 2022 0.5900 0.5950 0.5810 0.5810 8,041 -0.01(-1.53%)
Jan 21, 2022 0.6100 0.6100 0.5900 0.5900 2,600 -0.04(-6.30%)
Jan 20, 2022 0.5965 0.6297 0.5950 0.6297 6,160 +0.04(+7.16%)
Jan 19, 2022 0.5876 0.5876 0.5876 0.5876 125 +0.01(+2.17%)
Jan 18, 2022 0.5751 0.5751 0.5751 0.5751 125 -0.02(-4.15%)
Jan 14, 2022 0.6000 0 -0.01(-1.64%)
Jan 13, 2022 0.6000 0.6165 0.6000 0.6100 11,000 +0.00(+0.21%)
Jan 12, 2022 0.6088 0.6200 0.6087 0.6087 2,840 -0.01(-1.02%)
Jan 11, 2022 0.6000 0.6299 0.6000 0.6150 7,176 +0.02(+2.50%)
Jan 10, 2022 0.5751 0.6300 0.5751 0.6000 4,500 +0.01(+1.25%)
Jan 07, 2022 0.5926 0.5926 0.5926 0.5926 520 +0.02(+3.04%)
Jan 06, 2022 0.5753 0.5753 0.5751 0.5751 2,500 +0.00(+0.00%)
Jan 05, 2022 0.5752 0.5752 0.5751 0.5751 575 +0.00(+0.88%)
Jan 04, 2022 0.5700 0.5701 0.5700 0.5701 2,500 -0.06(-9.51%)
Jan 03, 2022 0.6300 0.6300 0.5600 0.6300 9,784 +0.00(+0.00%)
Dec 31, 2021 0.5902 0.6300 0.5772 0.6300 15,000 +0.06(+10.51%)
Dec 30, 2021 0.5701 0.5701 0.5701 0.5701 250 +0.01(+2.63%)
Dec 29, 2021 0.5699 0.5902 0.5555 0.5555 9,406 -0.03(-5.88%)
Dec 28, 2021 0.5951 0.6000 0.5902 0.5902 9,996 -0.04(-6.32%)
Dec 27, 2021 0.6500 0.6500 0.5900 0.6300 11,783 +0.01(+1.61%)
Dec 23, 2021 0.6600 0.6600 0.6200 0.6200 3,197 +0.10(+18.32%)
Dec 22, 2021 0.6400 0.6400 0.4250 0.5240 4,838 -0.13(-19.38%)
Dec 20, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 17, 2021 0.6700 0.6700 0.6700 0.6700 114 +0.01(+0.75%)
Dec 16, 2021 0.6823 0.6900 0.6501 0.6650 94,696 +0.04(+5.56%)
Dec 15, 2021 0.6400 0.6500 0.5901 0.6300 5,945 +0.05(+8.62%)
Dec 14, 2021 0.5700 0.5900 0.5600 0.5800 23,073 +0.03(+4.88%)
Dec 13, 2021 0.5500 0.5600 0.5200 0.5530 32,212 +0.01(+2.41%)
Dec 10, 2021 0.6000 0.6300 0.4501 0.5400 334,398 -0.14(-20.59%)
Dec 09, 2021 0.6900 0.6900 0.6800 0.6800 10,405 +0.00(+0.00%)
Dec 08, 2021 0.6800 0.6800 0.6800 0.6800 315 -0.01(-1.45%)
Dec 07, 2021 0.6800 0.6900 0.6800 0.6900 8,500 +0.02(+2.99%)
Dec 06, 2021 0.6601 0.6900 0.6500 0.6700 5,754 +0.02(+3.08%)
Dec 03, 2021 0.6500 0.6500 0.6500 0.6500 1,574 +0.00(+0.00%)
Dec 02, 2021 0.6500 0.6649 0.5601 0.6500 19,935 +0.00(+0.00%)
Dec 01, 2021 0.6700 0.6700 0.6400 0.6500 12,618 -0.03(-3.70%)
Nov 29, 2021 0.6750 0.6750 0.6750 0 -0.01(-2.17%)
Nov 26, 2021 0.7100 0.7200 0.6553 0.6900 9,413 -0.02(-2.83%)
Nov 24, 2021 0.7297 0.7297 0.6555 0.7101 3,404 +0.06(+8.41%)
Nov 23, 2021 0.6550 0.6924 0.6550 0.6550 3,653 +0.00(+0.00%)
Nov 22, 2021 0.6997 0.6999 0.6550 0.6550 1,367 +0.00(+0.72%)
Nov 19, 2021 0.6701 0.7251 0.6503 0.6503 16,433 -0.06(-7.89%)
Nov 18, 2021 0.6701 0.7060 0.6701 0.7060 1,735 +0.00(+0.01%)
Nov 17, 2021 0.6800 0.7298 0.6800 0.7059 53,192 +0.03(+3.81%)
Nov 16, 2021 0.6800 0.7300 0.6800 0.6800 32,218 +0.01(+1.87%)
Nov 15, 2021 0.7398 0.7398 0.6500 0.6675 12,892 +0.01(+1.44%)
Nov 12, 2021 0.7225 0.7255 0.6250 0.6580 20,204 +0.05(+7.87%)
Nov 11, 2021 0.7000 0.7000 0.6016 0.6100 20,855 -0.12(-16.97%)
Nov 09, 2021 0.6966 0.7347 0.6966 0.7347 732 -0.00(-0.01%)
Nov 08, 2021 0.7348 0.7350 0.7157 0.7348 5,050 +0.04(+5.57%)
Nov 05, 2021 0.7438 0.7438 0.6960 0.6960 34,362 -0.04(-5.95%)
Nov 04, 2021 0.6700 0.7400 0.6306 0.7400 4,474 +0.11(+17.27%)
Nov 03, 2021 0.6000 0.7494 0.6000 0.6310 36,744 -0.04(-5.82%)
Nov 02, 2021 0.6577 0.7000 0.6577 0.6700 18,848 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.