Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4205 -0.0245 (-5.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2403 0.2500 0.2300 0.2500 42,500 -0.00(-0.04%)
Jan 30, 2020 0.2500 0.2900 0.2500 0.2501 44,825 +0.03(+13.68%)
Jan 29, 2020 0.2197 0.2200 0.2151 0.2200 207,531 +0.00(+0.05%)
Jan 28, 2020 0.2003 0.2199 0.2003 0.2199 67,600 +0.00(+2.28%)
Jan 27, 2020 0.2199 0.2221 0.2076 0.2150 178,750 -0.00(-2.23%)
Jan 23, 2020 0.2199 0.2199 0.2199 0 +0.00(+0.00%)
Jan 22, 2020 0.2001 0.2200 0.2001 0.2199 16,976 +0.01(+4.71%)
Jan 21, 2020 0.1951 0.2100 0.1951 0.2100 9,705 +0.01(+4.90%)
Jan 17, 2020 0.2200 0.2410 0.2002 0.2002 185,800 -0.01(-4.67%)
Jan 16, 2020 0.2100 0.2115 0.2100 0.2100 9,100 +0.00(+0.00%)
Jan 15, 2020 0.2040 0.2200 0.2020 0.2100 85,101 +0.02(+12.00%)
Jan 14, 2020 0.2000 0.2000 0.1875 0.1875 10,474 -0.01(-6.25%)
Jan 13, 2020 0.1980 0.2005 0.1980 0.2000 322,310 +0.02(+11.11%)
Jan 10, 2020 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Jan 08, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2020 0.1800 0.1800 0.1800 0 -0.02(-9.91%)
Dec 31, 2019 0.1998 0.1998 0.1998 0 -0.00(-0.10%)
Dec 30, 2019 0.1750 0.2100 0.1750 0.2000 523,092 +0.03(+15.27%)
Dec 27, 2019 0.1735 0.1735 0.1735 0.1735 200 -0.00(-0.86%)
Dec 18, 2019 0.1750 0.1750 0.1750 0 +0.01(+3.67%)
Dec 17, 2019 0.1688 0.1688 0.1688 0.1688 100 +0.01(+5.50%)
Dec 16, 2019 0.1600 0.1600 0.1600 83 +0.00(+0.00%)
Dec 13, 2019 0.1722 0.1722 0.1600 0.1600 60,100 -0.01(-8.57%)
Dec 10, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 05, 2019 0.1700 0.1700 0.1700 0 -0.01(-3.68%)
Dec 04, 2019 0.1710 0.1785 0.1710 0.1765 22,833 +0.00(+0.00%)
Dec 03, 2019 0.1765 0.1765 0.1765 0.1765 5,399 +0.00(+0.86%)
Nov 26, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Nov 21, 2019 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Nov 19, 2019 0.1710 0.1710 0.1710 0 -0.00(-2.29%)
Nov 18, 2019 0.1750 0.1750 0.1740 0.1750 63,831 -0.00(-1.02%)
Nov 13, 2019 0.1768 0.1768 0.1768 0 +0.00(+0.00%)
Nov 12, 2019 0.1784 0.1784 0.1768 0.1768 10,000 -0.00(-0.28%)
Nov 08, 2019 0.1773 0.1773 0.1773 0 -0.00(-1.45%)
Nov 07, 2019 0.1784 0.1799 0.1784 0.1799 25,147 -0.00(-0.06%)
Nov 05, 2019 0.1800 0.1800 0.1800 0 +0.00(+1.81%)
Nov 04, 2019 0.1768 0.1784 0.1768 0.1768 23,496 -0.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.