Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1000 0.1031 0.1000 0.1010 16,000 -0.01(-8.18%)
Jan 27, 2017 0.1100 0.1100 0.1100 0 -0.00(-0.63%)
Jan 24, 2017 0.1107 0.1107 0.1107 0 +0.00(+2.41%)
Jan 23, 2017 0.1050 0.1175 0.1050 0.1081 50,700 +0.00(+2.95%)
Jan 20, 2017 0.1030 0.1050 0.1029 0.1050 65,100 +0.00(+2.54%)
Jan 19, 2017 0.1024 0.1025 0.0975 0.1024 37,805 +0.01(+12.53%)
Jan 18, 2017 0.1110 0.1110 0.0893 0.0910 458,000 -0.02(-18.02%)
Jan 12, 2017 0.1110 0.1110 0.1110 0 -0.01(-4.31%)
Jan 11, 2017 0.1130 0.1160 0.1129 0.1160 35,000 +0.01(+5.36%)
Jan 10, 2017 0.1101 0.1101 0.1101 0.1101 230 +0.00(+0.09%)
Jan 09, 2017 0.1130 0.1130 0.1100 0.1100 49,000 -0.00(-2.65%)
Jan 04, 2017 0.1130 0.1130 0.1130 0 +0.00(+2.73%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2016 0.1100 0.1100 0.1100 0.1100 2,700 +0.00(+0.00%)
Dec 28, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 27, 2016 0.1100 0.1100 0.1100 0.1100 6,400 +0.00(+0.00%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2016 0.1100 0.1100 0.1100 0.1100 300 +0.00(+1.85%)
Dec 20, 2016 0.1080 0.1080 0.1080 0 -0.00(-4.00%)
Dec 19, 2016 0.1100 0.1150 0.1070 0.1125 117,962 +0.01(+6.13%)
Dec 15, 2016 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Dec 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+2.33%)
Dec 07, 2016 0.1075 0.1075 0.1075 0 +0.00(+2.38%)
Dec 01, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2016 0.1050 0.1075 0.1050 0.1050 57,000 +0.00(+0.00%)
Nov 29, 2016 0.1010 0.1050 0.1010 0.1050 85,700 +0.00(+3.96%)
Nov 28, 2016 0.1010 0.1010 0.1010 0.1010 3,150 -0.00(-1.46%)
Nov 25, 2016 0.1000 0.1050 0.1000 0.1025 119,385 +0.01(+6.18%)
Nov 23, 2016 0.0965 0.0965 0.0965 0 +0.00(+1.62%)
Nov 22, 2016 0.1000 0.1000 0.0950 0.0950 6,665 +0.00(+0.53%)
Nov 21, 2016 0.0950 0.1000 0.0945 0.0945 89,765 +0.00(+1.61%)
Nov 17, 2016 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Nov 15, 2016 0.0930 0.0930 0.0930 0 +0.01(+9.41%)
Nov 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.