Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3000 -0.0048 (-1.57%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2948 0.2948 0.2948 0.2948 450 +0.01(+4.54%)
Jan 27, 2012 0.2820 0.2820 0.2820 0.2820 0 +0.02(+7.84%)
Jan 26, 2012 0.2615 0.2615 0.2615 0.2615 2,500 +0.01(+5.02%)
Jan 17, 2012 0.2490 0.2490 0.2490 0 +0.02(+10.52%)
Jan 12, 2012 0.2253 0.2253 0.2253 0 -0.01(-5.89%)
Jan 09, 2012 0.2394 0.2394 0.2394 0 -0.03(-10.00%)
Jan 06, 2012 0.2660 0.2660 0.2660 0.2660 2,000 -0.00(-0.75%)
Jan 05, 2012 0.2680 0.2680 0.2680 0.2680 3,000 +0.04(+16.02%)
Dec 30, 2011 0.2310 0.2310 0.2310 0 +0.01(+6.21%)
Dec 28, 2011 0.2175 0.2175 0.2175 0.2175 0 -0.04(-14.67%)
Dec 23, 2011 0.2549 0.2549 0.2549 0.2549 0 +0.02(+8.28%)
Dec 14, 2011 0.2354 0.2354 0.2354 0.2354 0 -0.02(-8.44%)
Dec 07, 2011 0.2571 0.2571 0.2571 0.2571 0 -0.01(-5.06%)
Dec 02, 2011 0.2708 0.2708 0.2708 0 +0.00(+1.61%)
Dec 01, 2011 0.2620 0.2665 0.2620 0.2665 5,000 +0.00(+0.19%)
Nov 28, 2011 0.2660 0.2660 0.2660 0 +0.02(+6.83%)
Nov 23, 2011 0.2490 0.2490 0.2490 0 -0.00(-1.85%)
Nov 17, 2011 0.2537 0.2537 0.2537 0 -0.02(-6.04%)
Nov 15, 2011 0.2700 0.2700 0.2700 0 +0.00(+1.58%)
Nov 14, 2011 0.2708 0.2708 0.2658 0.2658 20,000 -0.02(-7.39%)
Nov 11, 2011 0.2870 0.2870 0.2870 0.2870 20,000 +0.01(+2.50%)
Nov 10, 2011 0.2793 0.2800 0.2793 0.2800 3,214 +0.00(+0.29%)
Nov 09, 2011 0.2743 0.2792 0.2743 0.2792 15,000 +0.00(+0.98%)
Nov 07, 2011 0.2765 0.2765 0.2765 0.2765 0 -0.00(-1.25%)
Nov 04, 2011 0.2745 0.2800 0.2745 0.2800 4,000 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.