Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2017 0.0001 0.0003 0.0001 0.0002 3,671 -0.01(-97.50%)
Jan 27, 2017 0.0080 0.0080 0.0080 0.0080 125 +0.01(+3900.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 4,740 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 3,878 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 570 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 1,625 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 18,804 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,339 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 1,952 +0.00(+0.00%)
Jan 11, 2017 0.0000 0.0002 0.0000 0.0002 4,300 -0.00(-50.00%)
Jan 10, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 09, 2017 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0004 0.0004 0.0004 458 -0.00(-20.00%)
Jan 05, 2017 0.0005 0.0005 0.0005 0.0005 1,001 +0.00(+25.00%)
Jan 04, 2017 0.0001 0.0010 0.0001 0.0004 12,305 +0.00(+0.00%)
Jan 03, 2017 0.0080 0.0080 0.0001 0.0004 11,905 +0.00(+300.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0004 0.0001 0.0001 30,586 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 68,993 +0.00(+9900.00%)
Dec 27, 2016 0.0001 0.0001 0.0000 0.0000 10,700 -0.00(-99.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 16,430 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0090 0.0001 0.0001 32,113 -0.00(-90.00%)
Dec 20, 2016 0.0000 0.0010 0.0000 0.0010 8,600 +0.00(+900.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 6,687 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 5,782 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 17,858 +0.00(+900.00%)
Dec 12, 2016 0.0001 0.0001 0.0000 0.0000 4,667 -0.00(-90.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 28,501 -0.00(-50.00%)
Dec 08, 2016 0.0001 0.0002 0.0001 0.0002 75,962 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0000 0.0002 34,271 +0.00(+0.00%)
Dec 06, 2016 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Dec 05, 2016 0.0000 0.0010 0.0000 0.0003 52,175 +0.00(+200.00%)
Dec 02, 2016 0.0003 0.0003 0.0001 0.0001 11,957 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0002 0.0001 0.0001 1,791 -0.00(-66.67%)
Nov 30, 2016 0.0001 0.0003 0.0001 0.0003 11,125 +0.00(+0.00%)
Nov 28, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 1,086 +0.00(+200.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Nov 22, 2016 0.0004 0.0004 0.0004 0.0004 5,033 +0.00(+0.00%)
Nov 21, 2016 0.0004 0.0004 0.0004 0.0004 1,142 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0004 0.0001 0.0004 9,096 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0004 0.0004 5,950 +0.00(+33.33%)
Nov 16, 2016 0.0004 0.0004 0.0003 0.0003 1,525 -0.00(-25.00%)
Nov 15, 2016 0.0004 0.0004 0.0004 0.0004 8,443 +0.00(+100.00%)
Nov 14, 2016 0.0003 0.0003 0.0002 0.0002 6,910 -0.00(-50.00%)
Nov 11, 2016 0.0004 0.0004 0.0004 0.0004 971 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0004 0.0001 0.0004 4,255 +0.00(+0.00%)
Nov 09, 2016 0.0003 0.0004 0.0003 0.0004 40,969 +0.00(+33.33%)
Nov 08, 2016 0.0002 0.0004 0.0000 0.0003 18,410 -0.01(-97.00%)
Nov 04, 2016 0.0100 0.0100 0.0100 1 +0.01(+3233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.