Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0052 0.0073 0.0052 0.0073 104,625 -0.00(-1.35%)
Jan 30, 2023 0.0070 0.0074 0.0065 0.0074 269,400 +0.00(+8.82%)
Jan 27, 2023 0.0070 0.0072 0.0059 0.0068 172,871 +0.00(+1.49%)
Jan 26, 2023 0.0082 0.0082 0.0056 0.0067 111,700 -0.00(-20.24%)
Jan 24, 2023 0.0084 1 +0.00(+15.07%)
Jan 23, 2023 0.0080 0.0086 0.0073 0.0073 46,500 -0.00(-8.75%)
Jan 20, 2023 0.0070 0.0087 0.0070 0.0080 349,633 -0.00(-9.09%)
Jan 19, 2023 0.0086 0.0089 0.0050 0.0088 849,164 +0.00(+0.00%)
Jan 18, 2023 0.0089 0.0089 0.0082 0.0088 75,589 +0.00(+8.64%)
Jan 17, 2023 0.0093 0.0093 0.0081 0.0081 403,324 -0.00(-12.90%)
Jan 13, 2023 0.0090 0.0093 0.0087 0.0093 73,119 -0.00(-2.11%)
Jan 12, 2023 0.0091 0.0096 0.0086 0.0095 82,659 +0.00(+6.74%)
Jan 11, 2023 0.0090 0.0095 0.0085 0.0089 244,722 -0.00(-10.10%)
Jan 10, 2023 0.0094 0.0099 0.0090 0.0099 39,130 -0.00(-1.00%)
Jan 09, 2023 0.0105 0.0105 0.0081 0.0100 832,849 -0.00(-1.96%)
Jan 06, 2023 0.0101 0.0123 0.0101 0.0102 160,225 +0.00(+2.00%)
Jan 05, 2023 0.0140 0.0140 0.0100 0.0100 265,450 -0.00(-2.91%)
Jan 04, 2023 0.0108 0.0108 0.0103 0.0103 35,000 -0.00(-5.50%)
Jan 03, 2023 0.0085 0.0109 0.0080 0.0109 399,055 +0.00(+34.57%)
Dec 30, 2022 0.0108 0.0112 0.0081 0.0081 744,025 -0.00(-34.15%)
Dec 29, 2022 0.0080 0.0130 0.0060 0.0123 469,636 +0.00(+23.00%)
Dec 28, 2022 0.0055 0.0140 0.0055 0.0100 1,382,102 -0.00(-0.99%)
Dec 27, 2022 0.0119 0.0129 0.0100 0.0101 198,478 -0.00(-15.13%)
Dec 23, 2022 0.0080 0.0127 0.0080 0.0119 4,832 -0.00(-14.39%)
Dec 22, 2022 0.0041 0.0149 0.0041 0.0139 594,362 +0.01(+73.75%)
Dec 21, 2022 0.0110 0.0110 0.0080 0.0080 207,956 -0.00(-23.81%)
Dec 20, 2022 0.0100 0.0105 0.0100 0.0105 108,771 +0.00(+5.00%)
Dec 19, 2022 0.0071 0.0123 0.0071 0.0100 681,514 -0.00(-1.96%)
Dec 16, 2022 0.0080 0.0147 0.0076 0.0102 2,543,533 +0.00(+36.00%)
Dec 15, 2022 0.0100 0.0100 0.0072 0.0075 1,293,000 -0.00(-31.82%)
Dec 14, 2022 0.0105 0.0122 0.0090 0.0110 2,192,088 -0.00(-8.33%)
Dec 13, 2022 0.0124 0.0125 0.0110 0.0120 300,216 -0.00(-6.25%)
Dec 12, 2022 0.0130 0.0130 0.0101 0.0128 721,855 -0.00(-1.54%)
Dec 09, 2022 0.0110 0.0149 0.0108 0.0130 565,812 +0.00(+1.56%)
Dec 08, 2022 0.0141 0.0145 0.0108 0.0128 265,386 -0.00(-1.54%)
Dec 07, 2022 0.0121 0.0140 0.0121 0.0130 426,525 -0.00(-13.33%)
Dec 06, 2022 0.0131 0.0175 0.0120 0.0150 424,082 -0.00(-0.66%)
Dec 05, 2022 0.0161 0.0170 0.0151 0.0151 522,184 -0.00(-5.62%)
Dec 02, 2022 0.0165 0.0186 0.0160 0.0160 645,291 +0.00(+6.67%)
Dec 01, 2022 0.0174 0.0178 0.0150 0.0150 493,799 -0.00(-11.76%)
Nov 30, 2022 0.0185 0.0185 0.0165 0.0170 298,046 +0.00(+1.80%)
Nov 29, 2022 0.0150 0.0180 0.0150 0.0167 444,965 +0.00(+10.60%)
Nov 28, 2022 0.0153 0.0185 0.0140 0.0151 647,401 -0.00(-16.11%)
Nov 25, 2022 0.0190 0.0190 0.0140 0.0180 1,448,775 +0.00(+2.86%)
Nov 23, 2022 0.0187 0.0187 0.0141 0.0175 831,091 -0.00(-2.23%)
Nov 22, 2022 0.0177 0.0200 0.0139 0.0179 2,603,166 +0.00(+12.58%)
Nov 21, 2022 0.0162 0.0180 0.0150 0.0159 954,087 -0.00(-11.67%)
Nov 18, 2022 0.0194 0.0219 0.0161 0.0180 347,034 +0.00(+0.00%)
Nov 17, 2022 0.0200 0.0205 0.0160 0.0180 1,402,172 +0.00(+6.51%)
Nov 16, 2022 0.0139 0.0270 0.0130 0.0169 8,091,877 +0.01(+45.69%)
Nov 15, 2022 0.0090 0.0130 0.0090 0.0116 1,410,081 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0102 0.0116 1,031,950 -0.00(-3.33%)
Nov 11, 2022 0.0135 0.0137 0.0102 0.0120 186,748 +0.00(+0.00%)
Nov 10, 2022 0.0120 0.0130 0.0101 0.0120 1,633,226 -0.00(-1.64%)
Nov 09, 2022 0.0120 0.0130 0.0115 0.0122 430,166 -0.00(-6.15%)
Nov 08, 2022 0.0120 0.0130 0.0111 0.0130 1,199,269 -0.00(-10.34%)
Nov 07, 2022 0.0125 0.0149 0.0110 0.0145 1,140,676 +0.00(+16.00%)
Nov 04, 2022 0.0100 0.0145 0.0100 0.0125 2,758,518 +0.00(+14.68%)
Nov 03, 2022 0.0063 0.0110 0.0063 0.0109 274,271 +0.00(+9.00%)
Nov 02, 2022 0.0100 0.0110 0.0061 0.0100 635,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.